WISE :: West Indies Stockbrokers Limited

Updated: 30-07-2010 - 12:00:00

Advances: 0 | Declines 0

Market CLOSED

SYMB
VOL
VAL

LATEST FINANCIAL NEWS

Jul 29, 2010
Angostura to pay $160,000 in penalties
The Securities Exchange Commission (SEC) has ordered Angostura Ltd to pay $160,000 in penalties after it contravened several rules in the Securities Industry Act and the Securities Industry by-laws.
[ more . . . ]
Jul 29, 2010
Budget to focus on Clico, food and loans
An "early" national budget is expected to focus on issues like the near collapse of CL Financial and CLICO, as well as increasing food production and making it easier for entrepreneurs to get loans from banks.
[ more . . . ]
Jul 29, 2010
Govt to restructure IFC, e-TecK
Changes are soon to be made to the International Financial Centre (IFC), Public Sector Investment Programme (PSIP) and the Evolving TecKnologies and Enterprise Company Ltd (e-Teck).
[ more . . . ]
Jul 28, 2010
Guardian Asset to merge with Guardian Life
Guardian Asset Management's (GAM) Jamaican operation will be downscaled to a department and merged with the operations of Guardian Life Limited, once it finalises the deal to sell a portion of the investment house's portfolio to new kid on the block, Proven Investment Limited.
[ more . . . ]

More Financial News Stories

30-07-2010 - 4:00PM - CLOSED
US 52.22 up arrow

0.10 (0.19%)

MARKET SUMMARY

30-07-2010	Last	Change	Close
Composite Index:	818.82	0.00	818.82
All T&T Index:	1161.98	0.00	1161.98
Cross Listed Index:	59.23	0.00	59.23
Volume:	2,240
Value:	$ 49,203.13
Advances: 0 Declines: 0 > Full Summary

Security

High

Low

Price

Change

Trades

Volume

Value

DATE: 30-07-2010 - 12:00:00 Adv: 0 Dec: 0 Status: CLOSED

    AMBL - (ANSA Merchant Bank Limited)
	0.00

    0.00

	31.50

    0.00

    1

    605

    $ 19,057.50

    GHL - (Guardian Holdings Ltd)
	0.00

    0.00

	13.00

    0.00

    2

    400

    $ 5,000.00

    NEL - (National Enterprises Limited)
	0.00

    0.00

	9.75

    0.00

    1

    653

    $ 6,366.75

    SBTT - (Scotiabank)
	0.00

    0.00

	34.00

    0.00

    2

    54

    $ 1,836.00

    UCL - (Unilever Caribbean Limited)
	0.00

    0.00

	20.35

    0.00

    1

    230

    $ 4,721.90

    WCO - (West Indian Tobacco)
	0.00

    0.00

	41.01

    0.00

    2

    298

    $ 12,220.98

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of

First Tier Ordinary

AGL 9.97
Last traded: 18-06-2010
-

AHL 6.90
Last traded: 14-05-2009
-

AMBL 31.50 -
605 - TRADES: 1
$ 19,057.50

AMCL 46.00
Last traded: 29-07-2010
-

BCBTT 13.20
Last traded: 05-07-2010
-

BER 3.25
Last traded: 21-07-2010
-

BST 27.93
Last traded: 04-12-2007
-

CCFG 0.20
Last traded: 27-07-2010
-

FCI 8.25
Last traded: 28-07-2010
-

FFL 5.61
Last traded: 25-06-2010
-

FUR 6.15
Last traded: 11-03-2005
-

GHL 13.00 -
400 - TRADES: 2
$ 5,000.00

GKC 3.75
Last traded: 28-07-2010
-

GML 21.86
Last traded: 16-07-2010
-

JMMB 0.27
Last traded: 27-07-2010
-

LJWa 0.54
Last traded: 04-08-2009
-

LJWb 1.10
Last traded: 22-07-2010
-

NCBJ 1.20
Last traded: 23-07-2010
-

NEL 9.75 -
653 - TRADES: 1
$ 6,366.75

NFM 0.90
Last traded: 20-07-2010
-

NML 44.87
Last traded: 29-07-2010
-

OCM 17.50
Last traded: 01-06-2010
-

PHL 3.50
Last traded: 21-07-2010
-

PLD 5.75
Last traded: 29-07-2010
-

RBL 74.97
Last traded: 23-07-2010
-

RML 31.35
Last traded: 03-02-2009
-

SBTT 34.00 -
54 - TRADES: 2
$ 1,836.00

SDBG 1.39
Last traded: 19-07-2010
-

SFC 9.05
Last traded: 28-07-2010
-

SVL 0.18
Last traded: 26-07-2010
-

TCL 3.16
Last traded: 20-07-2010
-

UCL 20.35 -
230 - TRADES: 1
$ 4,721.90

VSP 5.00
Last traded: 02-02-2005
-

WCO 41.01 -
298 - TRADES: 2
$ 12,220.98

First Tier Preference

ALs 7.07
Last traded: 18-06-2010
-

CCMBP 0.15
Last traded: 27-07-2010
-

GMLP 65.00
Last traded: 09-04-2010
-

LJWp 3.30
Last traded: 09-11-2009
-

Mutual Fund Market

CPF 5.11
Last traded: 20-08-2008
-

PPMF 3.50
Last traded: 24-05-2010
-

SIAF 62.00
Last traded: 19-07-2010
-

Second Tier Market

FNCU 1.00
Last traded: 16-04-2008
-

MOV 13.50
Last traded: 20-05-2010
-