 |
 |
|
| TRADING DATE: 2008-08-28 | |||||
| Security | Volume |
Closing Quotes |
Change |
Offer |
Bid |
| Banks: | |||||
| FCIB | - |
11.44 |
- |
11.44 |
- |
| NCBJ | 11,471 |
2.00 |
0.11 |
1.99 |
1.90 |
| RBL | - |
102.14 |
- |
102.09 |
- |
| RBTT | - |
36.50 |
- |
- |
- |
| Scotiabank | - |
41.59 |
- |
41.60 |
- |
| Non-Banking Finance: | |||||
| ANSA Merchant | - |
36.59 |
- |
35.80 |
34.00 |
| CCFG | - |
0.80 |
- |
0.79 |
- |
| GHL | 28,685 |
27.00 |
-0.49 |
27.00 |
- |
| JMMB | - |
0.97 |
- |
0.99 |
0.97 |
| NEL | - |
11.74 |
- |
11.70 |
11.50 |
| Sagicor | 13,452 |
19.00 |
0.01 |
19.00 |
18.60 |
| SDBG | 70,717 |
2.50 |
-0.02 |
2.51 |
- |
| Conglomerates: | |||||
| ANSA McAl | 416 |
59.94 |
-0.03 |
59.93 |
- |
| BS&T Ltd. | - |
27.93 |
- |
- |
- |
| Grace Kennedy | - |
7.70 |
- |
7.70 |
- |
| Neal & Massy | 7,939 |
60.01 |
0.01 |
60.05 |
60.01 |
| Trading: | |||||
| Agostini's Ltd | - |
10.38 |
- |
10.35 |
10.01 |
| Furness | - |
6.15 |
- |
- |
- |
| LJ Williams A | - |
0.60 |
- |
0.54 |
- |
| LJ Williams B | - |
1.88 |
- |
1.95 |
1.88 |
| Prestige | - |
3.65 |
- |
- |
3.72 |
| Property: | |||||
| PLIPDECO | 300 |
10.12 |
0.01 |
10.50 |
10.13 |
| Valpark | - |
5.00 |
- |
- |
- |
| Manufacturing: | |||||
| Angostura | 128,305 |
7.75 |
- |
7.75 |
7.00 |
| Berger Paints | - |
3.25 |
- |
- |
3.25 |
| Flavorite Foods | - |
6.42 |
- |
- |
6.43 |
| NFM | - |
0.90 |
- |
0.89 |
- |
| OCM | - |
18.30 |
- |
18.30 |
17.50 |
| Readymix | 31,766 |
31.60 |
- |
31.99 |
31.60 |
| TCL | 55,172 |
9.25 |
-0.25 |
9.50 |
9.25 |
| Trinidad Publishing | - |
22.99 |
- |
22.99 |
- |
| Unilever | - |
21.06 |
- |
22.00 |
21.06 |
| WITCO | 39,283 |
31.00 |
1.00 |
- |
31.00 |
| Other Securities: | |||||
| Preference: | |||||
| Alston 7% Pref. | - |
7.00 |
- |
- |
7.06 |
| CCMBP | - |
0.22 |
- |
0.22 |
- |
| LJ Williams 8% Pref. | - |
3.30 |
- |
- |
3.30 |
| T'dad Pub. 8% Pref. | - |
60.01 |
- |
- |
65.00 |
| Second Tier Market: | |||||
| First National Credit Union | - |
1.00 |
- |
- |
- |
| Moraven | 300 |
9.08 |
0.48 |
- |
9.10 |
| Property / Mutual Fund: | |||||
| Fortress Caribbean Property Fund | - |
5.11 |
- |
5.11 |
- |
| Praetorian Property Mutual | - |
5.00 |
- |
4.98 |
4.50 |
| Savinvest Asia/India | - |
75.98 |
- |
73.50 |
71.00 |
| All shares displayed under Other Securities are carried in Trinidad and Tobago Dollars after using the latest available exchange rate |
