Securing Your Future Is Our Main Investment

Updated: 05-05-2025 - 12:00PM   6 6 CLOSED

First Tier Ordinary
AGL  67.04   0.96
147   TRADES: 2
$ 9,856.98
AHL  14.80   -
37   TRADES: 1
$ 547.60
AMBL  41.00   -
30   TRADES: 3
$ 1,185.00
AMCL  49.87   -
84   TRADES: 3
$ 4,099.45
CIBC  8.13   -
887   TRADES: 3
$ 7,211.10
FCGFH  42.17   0.20
381   TRADES: 4
$ 16,095.00
GHL  16.63   0.61
38,610   TRADES: 14
$ 642,011.47
GKC  3.87   
Last traded: 02-05-2025
 
GML  0.96   -
40   TRADES: 1
$ 40.00
JMMBGL  1.15   0.05
17,406   TRADES: 3
$ 19,996.60
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.00   
Last traded: 29-04-2025
 
MASSY  3.95   0.06
850,633   TRADES: 12
$ 3,360,077.87
NCBFG  2.20   -
5   TRADES: 1
$ 11.95
NEL  2.44   0.01
19,253   TRADES: 7
$ 46,930.95
NFM  1.60   -
25   TRADES: 1
$ 40.00
NGL  3.31   0.05
22,641   TRADES: 8
$ 75,028.12
OCM  2.69   0.08
984   TRADES: 2
$ 2,646.96
PHL  10.81   0.14
2,255   TRADES: 4
$ 24,369.75
PLD  4.40   
Last traded: 02-05-2025
 
RFHL  110.65   0.13
17,618   TRADES: 20
$ 1,949,323.44
SBTT  53.00   0.08
359   TRADES: 3
$ 19,016.00
TCL  2.02   
Last traded: 01-05-2025
 
UCL  12.25   -
65   TRADES: 3
$ 793.60
WCO  5.21   0.20
10,829   TRADES: 14
$ 56,411.38
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  24.95   -
10   TRADES: 1
$ 249.00
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.00   
Last traded: 01-05-2025
 
NIF090838  102.00   
Last traded: 14-04-2025
 
NIF2090229  99.00   
Last traded: 26-03-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 14-03-2025
 
EHL  18.00   -
133   TRADES: 1
$ 2,394.00
SOLIS  4.00   
Last traded: 14-03-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

May 05, 2025

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on May 15th, 2025, to consider the payment of an interim dividend to stockholders.

May 05, 2025

Republic Financial Holdings Limited - Notice of Availability of Financial Results

An electronic version of our Financial Statements for the six months ended March 31, 2025, is available on our website

May 05, 2025

Republic Financial Holdings Limited - Notice of Dividend Payment

The Board of Directors has declared a quarterly dividend of $0.60 per share based on the results of the half-year ended on March 31, 2025. The dividend will be paid on May 29, 2025,

May 02, 2025

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a Meeting held on 1st May, 2025, the Board of Directors of Guardian Holdings Limited declared a first quarter dividend of TT$0.21 per share,

May 01, 2025

Calypso Macro Index Fund - Notice of Availability of Annual Report

The Trinidad and Tobago Unit Trust Corporation wishes to advise Investors in the Calypso Macro Index Fund that its 2024 Annual Report can be viewed at:

May 01, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Change in Director

Pursuant to Section 64(1)(b) of the Securities Act 2012, Point Lisas Industrial Port Development Corporation Limited wishes to announce the following change of Director:

Apr 30, 2025

ANSA McAL Limited - Notice of Availability of Annual Report

Pursuant to Section 63 and 67 (2) (c) of the Securities Act 2012, ANSA McAL Limited (the Company) wishes to advise its shareholders that the Companys Annual Report for the year ended December 31st, 2024

Apr 30, 2025

Unilever Caribbean Limited - Notice of Availability of Annual Report 2024

Unilever Caribbean Limited (the Company) advises its Shareholders that the Company's Annual Report for the year ended December 31, 2024, is now accessible on the Cpmpanys website at:

Royal Bank of Canada

(NYSE: RY)

05-05-2025 - 4:15 pm (EST) - CLOSED
US 120.97    0.30 (0.25%)
Volume: 480,762

Market Summary

05-05-2025

 Indexes
Last
Change
Close
Composite:
1044.72 
0.16 
1044.56 
All T&T:
1529.10 
2.29 
1526.81 
Cross Listed:
73.67 
0.3 
73.97 
SME:
91.85 
0 
91.85 
Volume:
  982,289
Value:
  $ 6,235,693.22
6  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 05-05-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  6
AGL - (Agostini's Limited)
67.25
67.04
67.04
0.96
2
147
$ 9,856.98
AHL - (Angostura Holdings Limited)
14.80
14.80
14.80
0.00
1
37
$ 547.60
AMBL - (ANSA Merchant Bank Limited)
39.50
39.50
41.00
0.00
3
30
$ 1,185.00
AMCL - (ANSA McAL Limited)
51.55
48.00
49.87
0.00
3
84
$ 4,099.45
CIBC - (CIBC Caribbean Bank Limited)
8.13
8.10
8.13
0.00
3
887
$ 7,211.10
FCGFH - (First Citizens Group Financial Holdings Limited)
43.00
42.00
42.17
0.20
4
381
$ 16,095.00
GHL - (Guardian Holdings Limited)
16.75
16.02
16.63
0.61
14
38,610
$ 642,011.47
GML - (Guardian Media Limited)
1.00
1.00
0.96
0.00
1
40
$ 40.00
JMMBGL - (JMMB Group Limited)
1.15
1.10
1.15
0.05
3
17,406
$ 19,996.60
MASSY - (Massy Holdings Limited)
4.03
3.95
3.95
0.06
12
850,633
$ 3,360,077.87
NCBFG - (NCB Financial Group Limited)
2.39
2.39
2.20
0.00
1
5
$ 11.95
NEL - (National Enterprises Limited)
2.45
2.42
2.44
0.01
7
19,253
$ 46,930.95
NFM - (National Flour Mills Limited)
1.60
1.60
1.60
0.00
1
25
$ 40.00
NGL - (Trinidad and Tobago NGL Limited)
3.32
3.25
3.31
0.05
8
22,641
$ 75,028.12
OCM - (One Caribbean Media Limited)
2.69
2.69
2.69
0.08
2
984
$ 2,646.96
PHL - (Prestige Holdings Limited)
10.90
10.75
10.81
0.14
4
2,255
$ 24,369.75
RFHL - (Republic Financial Holdings Limited)
111.00
110.06
110.65
0.13
20
17,618
$ 1,949,323.44
SBTT - (Scotiabank Trinidad & Tobago Limited)
53.00
52.75
53.00
0.08
3
359
$ 19,016.00
UCL - (Unilever Caribbean Limited)
12.25
12.20
12.25
0.00
3
65
$ 793.60
WCO - (The West Indian Tobacco Company Limited)
5.42
5.10
5.21
0.20
14
10,829
$ 56,411.38

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
24.90
24.90
24.95
0.00
1
10
$ 249.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.00
18.00
18.00
0.00
1
133
$ 2,394.00