Securing Your Future Is Our Main Investment

Updated: 30-06-2026 - 12:00PM   8 8 CLOSED

First Tier Ordinary
AGL  58.45   -
14   TRADES: 2
$ 823.70
AHL  10.12   0.06
319   TRADES: 5
$ 3,250.00
AMBL  28.33   
Last traded: 26-06-2026
 
AMCL  47.20   -
403   TRADES: 4
$ 19,021.32
ASBH  1.35   -
68   TRADES: 4
$ 95.20
CIBC  7.65   -
66   TRADES: 7
$ 504.90
FCGFH  38.38   0.35
3,800   TRADES: 15
$ 145,804.06
GHL  16.30   0.30
372   TRADES: 4
$ 6,150.55
GKC  3.58   -
915   TRADES: 4
$ 3,279.50
GML  0.81   0.01
957   TRADES: 1
$ 775.17
JMMBGL  0.76   0.04
6,335   TRADES: 4
$ 4,821.00
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.76   0.14
1,000   TRADES: 1
$ 760.00
MASSY  3.45   0.02
25,157   TRADES: 18
$ 86,669.04
NCBFG  2.63   
Last traded: 22-06-2026
 
NEL  4.80   0.04
2,077   TRADES: 5
$ 9,971.70
NFM  1.54   -
49   TRADES: 4
$ 80.45
NGL  10.76   0.44
55,779   TRADES: 26
$ 599,982.94
OCM  2.01   0.01
906   TRADES: 3
$ 1,820.95
PHL  11.71   0.35
1,008   TRADES: 9
$ 11,751.86
PLD  7.00   
Last traded: 25-06-2026
 
RFHL  108.06   0.20
10,300   TRADES: 20
$ 1,113,050.87
SBTT  45.50   0.03
2,895   TRADES: 15
$ 131,720.86
TCL  1.90   -
1   TRADES: 1
$ 1.89
UCL  15.85   0.20
317   TRADES: 4
$ 5,026.20
WCO  3.00   0.01
13,672   TRADES: 7
$ 40,994.15
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 17-06-2026
 
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   0.15
500,000   TRADES: 2
$ 499,850.00
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 23-06-2026
 
EHL  17.60   -
3   TRADES: 2
$ 46.50
MED  41.00   
Last traded: 08-06-2026
 
SOLIS  4.20   -
183   TRADES: 2
$ 768.55
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jun 30, 2026

L.J. Williams Limited - Notice of Delay of Comparative Financial Statements 31 March 2026

L.J. Williams Limited advises that the publication of the Year End Financial Statements for the year ended March 31, 2026 has been delayed.

Jun 30, 2026

Trinidad Cement Limited - Notice of Change in Credit Arrangements

Trinidad Cement Limited ("TCL" or "the Company") hereby advises that, on June 25, 2026, pursuant to the authorisation of its Board of Directors, the Company entered into a Revolving Credit Arrangement with Scotiabank Trinidad &. Tobago Limited for an amount of up to TT$100 million (the "Revolving Loan Agreement").

Jun 30, 2026

Trinidad Cement Limited - Notice of Annual Meeting and Dividend Announcement

Notice is hereby given that the ANNUAL MEETING of TRINIDAD CEMENT LIMITED (TCL or the Company) for the the year ended December 31, 2025 will be held at The Boucan, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain, on Friday August 14, 2026 at 2.00pm.

Jun 30, 2026

AS. Bryden & Sons Holdings Limited - Notice of Material Change - Appointment of Group Chief Financial Officer

The Board of Directors of ASBH wishes to announce the appointment of Shelley Sylvester to the position of Group Chief Financial Officer (CFO), effective July 1st, 2026.

Jun 29, 2026

Angostura Holdings Limited - Notice of Appointment of Directors

The following persons have been appointed as directors of Angostura Holdings Limited and its subsidiaries

Jun 26, 2026

The West Indian Tobacco Company Limited - Notice of Material Change- Resignation and Appointment of Senior Officers

The West Indian Tobacco Company Limited (The Company) hereby advises that Mr. Johan Grosberg has accepted an international assignment within the British American Tobacco (BAl) Group and will cease to hold the position of Finance Manager of the Company with effect from 1st July 2026.

Jun 26, 2026

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Director purchased 300 AMCL shares on June 24th, 2026.

Jun 26, 2026

Prestige Holdings Limited - Notice of Closure of Offer and Take Over Bid by Agostini Limited

Prestige Holdings Limited (PHL) advises that on June 23, 2026, Agostini Limited (AGL) announced that the Offer and Take Over Bid issued on June 17, 2025 to the shareholders of PHL

Royal Bank of Canada

(NYSE: RY)

30-06-2026 - 12:30 pm (EST) - OPEN
US 206.19    1.40 (0.68%)

Market Summary

26-06-2026

 Indexes
Last
Change
Close
Composite:
986.43 
1.24 
987.67 
All T&T:
1428.39 
2.39 
1430.78 
Cross Listed:
71.84 
0 
71.84 
SME:
86.92 
0 
86.92 
Volume:
  41,657
Value:
  $ 1,047,546.95
6  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 30-06-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  8
AGL - (Agostini's Limited)
58.85
58.80
58.45
0.00
2
14
$ 823.70
AHL - (Angostura Holdings Limited)
10.40
10.12
10.12
0.06
5
319
$ 3,250.00
AMCL - (ANSA McAL Limited)
47.20
46.92
47.20
0.00
4
403
$ 19,021.32
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.40
1.40
1.35
0.00
4
68
$ 95.20
CIBC - (CIBC Caribbean Bank Limited)
7.65
7.65
7.65
0.00
7
66
$ 504.90
FCGFH - (First Citizens Group Financial Holdings Limited)
38.50
38.01
38.38
0.35
15
3,800
$ 145,804.06
GHL - (Guardian Holdings Limited)
18.15
16.30
16.30
0.30
4
372
$ 6,150.55
GKC - (GraceKennedy Limited)
3.60
3.58
3.58
0.00
4
915
$ 3,279.50
GML - (Guardian Media Limited)
0.81
0.81
0.81
0.01
1
957
$ 775.17
JMMBGL - (JMMB Group Limited)
0.80
0.76
0.76
0.04
4
6,335
$ 4,821.00
LJWB - (L.J. Williams Limited B)
0.76
0.76
0.76
0.14
1
1,000
$ 760.00
MASSY - (Massy Holdings Limited)
3.45
3.43
3.45
0.02
18
25,157
$ 86,669.04
NEL - (National Enterprises Limited)
4.85
4.79
4.80
0.04
5
2,077
$ 9,971.70
NFM - (National Flour Mills Limited)
1.65
1.60
1.54
0.00
4
49
$ 80.45
NGL - (Trinidad and Tobago NGL Limited)
11.00
10.00
10.76
0.44
26
55,779
$ 599,982.94
OCM - (One Caribbean Media Limited)
2.01
1.99
2.01
0.01
3
906
$ 1,820.95
PHL - (Prestige Holdings Limited)
13.00
11.01
11.71
0.35
9
1,008
$ 11,751.86
RFHL - (Republic Financial Holdings Limited)
108.26
108.00
108.06
0.20
20
10,300
$ 1,113,050.87
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.48
45.50
0.03
15
2,895
$ 131,720.86
TCL - (Trinidad Cement Limited)
1.89
1.89
1.90
0.00
1
1
$ 1.89
UCL - (Unilever Caribbean Limited)
16.10
15.85
15.85
0.20
4
317
$ 5,026.20
WCO - (The West Indian Tobacco Company Limited)
3.00
2.99
3.00
0.01
7
13,672
$ 40,994.15

Corporate Bond Market 1     0
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
100.00
99.00
100.00
0.15
2
500,000
$ 499,850.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
15.50
15.50
17.60
0.00
2
3
$ 46.50
SOLIS - (Eric Solis Marketing Limited)
4.20
4.19
4.20
0.00
2
183
$ 768.55