Securing Your Future Is Our Main Investment

Updated: 03-06-2026 - 12:00PM   5 7 CLOSED

First Tier Ordinary
AGL  60.00   -
19   TRADES: 2
$ 1,132.00
AHL  10.80   -
69   TRADES: 2
$ 745.20
AMBL  28.83   
Last traded: 02-06-2026
 
AMCL  46.42   5.62
106   TRADES: 1
$ 4,920.52
ASBH  1.84   -
1   TRADES: 1
$ 1.80
CIBC  7.79   -
16,829   TRADES: 9
$ 131,097.91
FCGFH  37.50   0.11
5,107   TRADES: 14
$ 191,515.50
GHL  15.99   -
3   TRADES: 2
$ 55.14
GKC  3.58   -
4,173   TRADES: 3
$ 14,939.34
GML  0.78   
Last traded: 27-05-2026
 
JMMBGL  0.90   
Last traded: 01-06-2026
 
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.90   -
12   TRADES: 2
$ 10.80
MASSY  3.41   0.04
16,410   TRADES: 13
$ 55,919.50
NCBFG  2.60   
Last traded: 02-06-2026
 
NEL  5.37   0.17
5,684   TRADES: 10
$ 30,526.16
NFM  1.50   
Last traded: 02-06-2026
 
NGL  9.92   0.07
28,669   TRADES: 27
$ 284,377.15
OCM  2.00   
Last traded: 02-06-2026
 
PHL  11.00   1.90
500   TRADES: 3
$ 5,504.20
PLD  6.31   0.09
1,619   TRADES: 2
$ 10,217.87
RFHL  107.65   0.13
466   TRADES: 4
$ 50,163.05
SBTT  45.50   0.03
4,085   TRADES: 7
$ 185,867.50
TCL  1.73   -
101   TRADES: 1
$ 174.73
UCL  15.01   0.25
1,099   TRADES: 7
$ 16,598.89
WCO  2.79   0.03
8,424   TRADES: 5
$ 23,508.96
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 29-05-2026
 
NIF090838  100.00   
Last traded: 22-05-2026
 
NIF2090229  99.85   0.35
1,000   TRADES: 1
$ 998.50
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-05-2026
 
EHL  17.60   -
2   TRADES: 2
$ 36.88
MED  41.00   
Last traded: 27-05-2026
 
SOLIS  3.70   -
2   TRADES: 1
$ 8.40
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

West Indian Traders Limited (WIT) - Initial Public Offering (IPO)

Dear Valued Client,

West Indies Stockbrokers Limited (WISE) is a registered broker to accept West Indian Traders Limited - (WIT) Initial Public Offering (IPO) applications.

West Indian Traders Limited will be issuing 5,062,500 ordinary shares at a price of TT$ 2.00 per share on the Small, Medium Enterprise (SME) Market.

Clients wishing to open new accounts, the deadline to do so will be May 29 2026.

Deadline to submit applications will be June 05 2026.

WIT Application Form
WIT Prospectus
WIT Financial Statements 2025
Financial Statements 2024
Financial Statements 2023

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

 

Latest Financial News

Swipe left to scroll

Jun 03, 2026

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on June 01st, 2026

Jun 02, 2026

Agostini Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AGL advising that a connected party purchased 162,600 AGL shares on May 27th, 2026.

Jun 02, 2026

The West Indian Tobacco Company Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from WCO advising that a Director purchased 5,000 WCO shares on May 29th, 2026.

May 29, 2026

National Flour Mills Limited - Notice of Appointment of Senior Officer

Pursuant to Section 64 (i) (b) of the Securities Act 2012, National Flour Mills Limited (NFM) wishes to advise that Mr. Terrence Kalloo has been appointed Chief Executive Officer of NFM. Mr. Kalloo will assume duty on June 1st 2026.

May 29, 2026

First Citizens Group Financial Holdings Limited - Notice of Record Date for Notice of Annual Meeting

In accordance with paragraph 13.1of By-Law No.1 of First Citizens Group Financial Holdings Limited("the Company"), the Directors of the Company have fixed June 23, 2026

May 29, 2026

CIBC Caribbean Bank Limited - Bank of N.T. Butterfield & Son Limited to Acquire CIBC Caribbean Bank Limited

CIBC Caribbean Bank Limited ("CIBC Caribbean" or the "Bank") announces that its majority shareholder, CIBC has entered into a definitive agreement with the Bank of N.T. Butterfield & Son Limited

May 28, 2026

Prestige Holdings Limited - Seventh Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

May 28, 2026

Prestige Holdings Limited - Notice of Eighth Extension of Closing of Takeover Bid and Offer

Pursuant to the Securities Industry (Take Over) By Laws 2005, issued by the Trinidad & Tobago Securities and Exchange Commission (“TTSEC”), PHL advises that Agostini Limited (the Offeror), has elected to further extend the Closing Date of the offer from May 29, 2026 to June 23, 2026.

Royal Bank of Canada

(NYSE: RY)

03-06-2026 - 4:04 pm (EST) - CLOSED
US 191.08    0.05 (0.03%)
Volume: 809,822

Market Summary

03-06-2026

 Indexes
Last
Change
Close
Composite:
988.34 
8.96 
997.30 
All T&T:
1423.79 
17.25 
1441.04 
Cross Listed:
73.12 
0 
73.12 
SME:
86.54 
0 
86.54 
Volume:
  93,376
Value:
  $ 1,007,276.22
4  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 03-06-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  7
AGL - (Agostini's Limited)
60.00
59.50
60.00
0.00
2
19
$ 1,132.00
AHL - (Angostura Holdings Limited)
10.80
10.80
10.80
0.00
2
69
$ 745.20
AMCL - (ANSA McAL Limited)
46.42
46.42
46.42
5.62
1
106
$ 4,920.52
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.80
1.80
1.84
0.00
1
1
$ 1.80
CIBC - (CIBC Caribbean Bank Limited)
7.79
7.79
7.79
0.00
9
16,829
$ 131,097.91
FCGFH - (First Citizens Group Financial Holdings Limited)
37.51
37.50
37.50
0.11
14
5,107
$ 191,515.50
GHL - (Guardian Holdings Limited)
18.38
18.38
15.99
0.00
2
3
$ 55.14
GKC - (GraceKennedy Limited)
3.58
3.58
3.58
0.00
3
4,173
$ 14,939.34
LJWB - (L.J. Williams Limited B)
0.90
0.90
0.90
0.00
2
12
$ 10.80
MASSY - (Massy Holdings Limited)
3.45
3.35
3.41
0.04
13
16,410
$ 55,919.50
NEL - (National Enterprises Limited)
5.40
5.22
5.37
0.17
10
5,684
$ 30,526.16
NGL - (Trinidad and Tobago NGL Limited)
10.15
9.75
9.92
0.07
27
28,669
$ 284,377.15
PHL - (Prestige Holdings Limited)
11.05
11.00
11.00
1.90
3
500
$ 5,504.20
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.30
6.31
6.31
0.09
2
1,619
$ 10,217.87
RFHL - (Republic Financial Holdings Limited)
107.75
107.60
107.65
0.13
4
466
$ 50,163.05
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.03
7
4,085
$ 185,867.50
TCL - (Trinidad Cement Limited)
1.73
1.73
1.73
0.00
1
101
$ 174.73
UCL - (Unilever Caribbean Limited)
16.25
15.00
15.01
0.25
7
1,099
$ 16,598.89
WCO - (The West Indian Tobacco Company Limited)
2.85
2.75
2.79
0.03
5
8,424
$ 23,508.96

Corporate Bond Market 1     0
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
99.85
99.85
99.85
0.35
1
1,000
$ 998.50

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
17.60
0.00
2
2
$ 36.88
SOLIS - (Eric Solis Marketing Limited)
4.20
4.20
3.70
0.00
1
2
$ 8.40