Securing Your Future Is Our Main Investment

Updated: 03-02-2026 - 12:00PM   6 8 CLOSED

First Tier Ordinary
AGL  62.00   0.07
2,140   TRADES: 4
$ 132,680.00
AHL  12.27   -
9   TRADES: 1
$ 114.75
AMBL  24.20   0.02
210   TRADES: 2
$ 5,081.00
AMCL  43.59   -
2   TRADES: 1
$ 87.40
ASBH  1.69   0.01
1,280   TRADES: 4
$ 2,161.53
CIBC  7.76   -
35   TRADES: 1
$ 289.45
FCGFH  40.00   0.08
2,525   TRADES: 9
$ 100,963.47
GHL  15.22   0.05
1,034   TRADES: 7
$ 15,738.50
GKC  3.44   0.09
191   TRADES: 4
$ 657.33
GML  0.62   -
3   TRADES: 1
$ 2.04
JMMBGL  0.80   0.04
2,125   TRADES: 2
$ 1,700.00
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.16   
Last traded: 08-01-2026
 
MASSY  3.40   0.01
11,194   TRADES: 17
$ 38,112.52
NCBFG  1.93   
Last traded: 30-01-2026
 
NEL  2.38   0.02
1,501   TRADES: 4
$ 3,577.35
NFM  1.48   0.02
3,897   TRADES: 6
$ 5,767.58
NGL  4.99   0.39
46,051   TRADES: 12
$ 229,949.51
OCM  1.35   -
2,000   TRADES: 1
$ 2,700.00
PHL  12.49   -
48   TRADES: 1
$ 599.52
PLD  5.00   0.09
200   TRADES: 1
$ 1,000.00
RFHL  105.89   0.10
3,537   TRADES: 20
$ 374,549.50
SBTT  48.03   0.03
1,544   TRADES: 8
$ 74,184.00
TCL  1.73   -
700   TRADES: 1
$ 1,211.00
UCL  15.06   -
97   TRADES: 2
$ 1,474.12
WCO  2.61   -
30,000   TRADES: 1
$ 78,300.00
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   -
35,000   TRADES: 1
$ 35,350.00
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  99.78   
Last traded: 02-02-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 27-01-2026
 
MED  46.01   -
8   TRADES: 2
$ 376.00
SOLIS  3.91   
Last traded: 27-01-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-01-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Feb 03, 2026

Agostini Limited - Notice of Annual General Meeting

Please be reminded that the Annual General Meeting of Agostini Limited will be held on Friday February 6, 2026 at 10am at the Port of Spain Ballroom of the Hyatt Regency Hotel, Wrightson Road, Port of Spain.

Feb 03, 2026

CIBC Caribbean Bank Limited - Notice of Appointment of Senior Officer

CIBC Caribbean Bank Limited (the Bank) announces the appointment of Ms. Sasha Noel as Chief Compliance Officer, effective January 26, 2026. Sasha will report directly to the Chief Risk Officer, Ms. Monique French.

Feb 03, 2026

GraceKennedy Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising of the following transactions pursuant to the grant of Restricted Stock Option (RSU) under the 2009 Stock Option Plan -

Feb 03, 2026

NCB Financial Group Limited - Notice of Share Purchase Agreement between Subsidiaries

NCB Financial Group Limited (NCBFG) advises that a Share Purchase Agreement has been signed between its major banking entities, National Commercial Bank Jamaica Limited (NCBJ) and Clarien Bank Limited (CBL),

Feb 02, 2026

NCB Financial Group Limited- Listing of Shares

78,562,684 Ordinary Shares of NCB Financial Group Limited were listed on the Trinidad and Tobago Stock Exchange on Monday 02nd February, 2026 and will become effective on Tuesday 03rd February, 2026

Feb 02, 2026

Trinidad and Tobago NGL Limited - Notice of Postponement of Annual General Meeting

NOTICE IS HEREBY GIVEN that, due to unforeseen circumstances, the 10th Annual Meeting of the Shareholders of Trinidad and Tobago NGL Limited (TTNGL), which was scheduled to be held on Thursday, 5 February 2026, has been postponed.

Jan 30, 2026

Republic Financial Holdings Limited - Notice of Interim Dividend Payment

The Board of Directors has declared its first quarterly dividend of $0.55 per share based on the results of the three months ended December 31, 2025.

Jan 30, 2026

Republic Financial Holdings Limited - Notice of Appointment of President and Chief Executive Officer

We advise of the appointment of Mr. Richard S. Sammy as Group President and Chief Executive Officer of Republic Financial Holdings Limited

Royal Bank of Canada

(NYSE: RY)

03-02-2026 - 4:10 pm (EST) - CLOSED
US 170.56    1.95 (1.16%)
Volume: 730,093

Market Summary

03-02-2026

 Indexes
Last
Change
Close
Composite:
948.72 
1.33 
950.05 
All T&T:
1392.08 
0.74 
1391.34 
Cross Listed:
66.29 
0.51 
66.80 
SME:
92.68 
0 
92.68 
Volume:
  110,323
Value:
  $ 1,070,900.57
6  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 03-02-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  8
AGL - (Agostini's Limited)
62.00
62.00
62.00
0.07
4
2,140
$ 132,680.00
AHL - (Angostura Holdings Limited)
12.75
12.75
12.27
0.00
1
9
$ 114.75
AMBL - (ANSA Merchant Bank Limited)
24.20
24.00
24.20
0.02
2
210
$ 5,081.00
AMCL - (ANSA McAL Limited)
43.70
43.70
43.59
0.00
1
2
$ 87.40
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.69
1.68
1.69
0.01
4
1,280
$ 2,161.53
CIBC - (CIBC Caribbean Bank Limited)
8.27
8.27
7.76
0.00
1
35
$ 289.45
FCGFH - (First Citizens Group Financial Holdings Limited)
40.00
39.00
40.00
0.08
9
2,525
$ 100,963.47
GHL - (Guardian Holdings Limited)
15.25
15.19
15.22
0.05
7
1,034
$ 15,738.50
GKC - (GraceKennedy Limited)
3.45
3.44
3.44
0.09
4
191
$ 657.33
GML - (Guardian Media Limited)
0.68
0.68
0.62
0.00
1
3
$ 2.04
JMMBGL - (JMMB Group Limited)
0.80
0.80
0.80
0.04
2
2,125
$ 1,700.00
MASSY - (Massy Holdings Limited)
3.42
3.40
3.40
0.01
17
11,194
$ 38,112.52
NEL - (National Enterprises Limited)
2.40
2.35
2.38
0.02
4
1,501
$ 3,577.35
NFM - (National Flour Mills Limited)
1.49
1.48
1.48
0.02
6
3,897
$ 5,767.58
NGL - (Trinidad and Tobago NGL Limited)
5.01
4.80
4.99
0.39
12
46,051
$ 229,949.51
OCM - (One Caribbean Media Limited)
1.35
1.35
1.35
0.00
1
2,000
$ 2,700.00
PHL - (Prestige Holdings Limited)
12.49
12.49
12.49
0.00
1
48
$ 599.52
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.00
5.00
5.00
0.09
1
200
$ 1,000.00
RFHL - (Republic Financial Holdings Limited)
106.00
105.50
105.89
0.10
20
3,537
$ 374,549.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.50
48.00
48.03
0.03
8
1,544
$ 74,184.00
TCL - (Trinidad Cement Limited)
1.73
1.73
1.73
0.00
1
700
$ 1,211.00
UCL - (Unilever Caribbean Limited)
15.20
15.06
15.06
0.00
2
97
$ 1,474.12
WCO - (The West Indian Tobacco Company Limited)
2.61
2.61
2.61
0.00
1
30,000
$ 78,300.00

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
101.00
101.00
101.00
0.00
1
35,000
$ 35,350.00

Small, Medium Enterprise Market 0     0
MED - (Medcorp Limited)
47.00
47.00
46.01
0.00
2
8
$ 376.00