Securing Your Future Is Our Main Investment

Updated: 08-07-2026 - 12:00PM   6 6 CLOSED

First Tier Ordinary
AGL  58.45   -
31   TRADES: 5
$ 1,798.50
AHL  10.44   -
23   TRADES: 1
$ 248.40
AMBL  28.35   0.14
335   TRADES: 2
$ 9,497.50
AMCL  47.20   -
118   TRADES: 3
$ 5,554.75
ASBH  1.40   -
2,500   TRADES: 2
$ 3,500.00
CIBC  7.59   0.01
18,028   TRADES: 5
$ 136,755.60
FCGFH  39.28   0.03
1,546   TRADES: 6
$ 60,753.35
GHL  16.41   
Last traded: 07-07-2026
 
GKC  3.62   0.03
328   TRADES: 1
$ 1,187.36
GML  0.75   
Last traded: 07-07-2026
 
JMMBGL  0.78   -
148   TRADES: 1
$ 115.44
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.80   
Last traded: 07-07-2026
 
MASSY  3.51   0.08
11,853   TRADES: 5
$ 41,570.80
NCBFG  2.80   0.05
15,000   TRADES: 1
$ 42,000.00
NEL  4.81   0.06
252,986   TRADES: 9
$ 1,216,476.64
NFM  1.56   0.02
794   TRADES: 7
$ 1,238.44
NGL  10.09   0.01
775   TRADES: 4
$ 7,816.21
OCM  2.14   
Last traded: 06-07-2026
 
PHL  11.80   -
80   TRADES: 3
$ 879.00
PLD  6.32   
Last traded: 07-07-2026
 
RFHL  108.25   -
4,044   TRADES: 17
$ 437,667.60
SBTT  45.49   0.01
2,768   TRADES: 6
$ 125,918.80
TCL  1.83   
Last traded: 07-07-2026
 
UCL  14.93   0.17
1,583   TRADES: 11
$ 23,599.99
WCO  3.50   0.10
170   TRADES: 2
$ 595.00
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   -
49,000   TRADES: 2
$ 48,020.00
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   
Last traded: 01-07-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 07-07-2026
 
EHL  15.05   0.05
100   TRADES: 1
$ 1,505.00
MED  41.00   
Last traded: 03-07-2026
 
SOLIS  4.20   
Last traded: 07-07-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jul 08, 2026

Angostura Holding Limited - Notice of Revised Dates of Dividend Payment

Further to the Notice issued on March 14, 2026, the Company advises that at a meeting of the Board of Directors held on July 03, 2026, the Board agreed to defer the payment of the final dividend of $0.29 per share

Jul 08, 2026

Angostura Holding Limited - Notice of Availability of Management Proxy Circular and Proxy Form

Pursuant to Section 67(2)(c) of the Securities Act, 2012 (“the Act”), Angostura Holdings Limited (“the Company”) wishes to advise its shareholders that a Management Proxy Circular and Proxy Form in relation to the Annual Meeting of Shareholders

Jul 08, 2026

Angostura Holdings Limited - Notice of Annual Meeting

NOTICE IS HEREBY GIVEN that the Forty-Fourth Annual Meeting of ANGOSTURA HOLDINGS LIMITED (“the Company”) for the year ended December 31, 2025 will be held in person at the House of Angostura, Corner Eastern Main Road and Trinity Avenue, Laventille on Wednesday August 26, 2026, at 10:00 a.m. to transact the following business:

Jul 07, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Annual General Meeting

The date of the Annual General Meeting of Shareholders for the Company has been fixed for Wednesday 29 July 2026 at 8:00 a/m. Jamaican time and 9:00 a.m. Trinidad and Tobago time.

Jul 07, 2026

Eric Solis Marketing Limited - Notice of Material Change - Notice of Amalgamation

Pursuant to Section 64(1)(B) of the Securities Act, 2012, Eric Solis Marketing Limited( “SOLIS") wishes to advise that on June 30th 2026, its Board of Directors and the Board of Directors of its wholly owned subsidiary

Jul 06, 2026

CLICO Investment Fund - De-listing of Units

204,000,000 units of CLICO Investment Fund (CIF) will be de-listed from the Trinidad and Tobago Stock Exchange Limited (TTSE), effective July 07th, 2026.

Jul 06, 2026

JMMB Group Limited - Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that its Board of Directors will consider the payment of an interim dividend on JMMBGL’s ordinary shares at a Special Board Meeting on July 14th, 2026.

Jul 06, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Completion of Convertible Promissory Note Conversion and Listing of Shares

Further to the material change notice dated February 12, 2026, regarding the conversion of the Convertible Promissory Note issued by RBC Trust (Trinidad & Tobago) Limited (“RBC”), MPC Caribbean Clean Energy (the “Company”) wishes to advise that the listing and distribution of the common shares issued pursuant to such conversion were completed on July 3, 2026.

Royal Bank of Canada

(NYSE: RY)

08-07-2026 - 1:59 pm (EST) - OPEN
US 205.98    3.09 (1.48%)

Market Summary

08-07-2026

 Indexes
Last
Change
Close
Composite:
997.47 
0.35 
997.82 
All T&T:
1444.17 
2.09 
1442.08 
Cross Listed:
72.67 
0.43 
73.10 
SME:
79.28 
0.15 
79.43 
Volume:
  313,110
Value:
  $ 2,117,173.38
7  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 08-07-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  6
AGL - (Agostini's Limited)
58.40
57.50
58.45
0.00
5
31
$ 1,798.50
AHL - (Angostura Holdings Limited)
10.80
10.80
10.44
0.00
1
23
$ 248.40
AMBL - (ANSA Merchant Bank Limited)
28.40
28.35
28.35
0.14
2
335
$ 9,497.50
AMCL - (ANSA McAL Limited)
47.50
47.00
47.20
0.00
3
118
$ 5,554.75
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.40
1.40
1.40
0.00
2
2,500
$ 3,500.00
CIBC - (CIBC Caribbean Bank Limited)
7.60
7.52
7.59
0.01
5
18,028
$ 136,755.60
FCGFH - (First Citizens Group Financial Holdings Limited)
39.85
39.25
39.28
0.03
6
1,546
$ 60,753.35
GKC - (GraceKennedy Limited)
3.62
3.62
3.62
0.03
1
328
$ 1,187.36
JMMBGL - (JMMB Group Limited)
0.78
0.78
0.78
0.00
1
148
$ 115.44
MASSY - (Massy Holdings Limited)
3.60
3.50
3.51
0.08
5
11,853
$ 41,570.80
NCBFG - (NCB Financial Group Limited)
2.80
2.80
2.80
0.05
1
15,000
$ 42,000.00
NEL - (National Enterprises Limited)
4.81
4.71
4.81
0.06
9
252,986
$ 1,216,476.64
NFM - (National Flour Mills Limited)
1.57
1.52
1.56
0.02
7
794
$ 1,238.44
NGL - (Trinidad and Tobago NGL Limited)
10.15
10.03
10.09
0.01
4
775
$ 7,816.21
PHL - (Prestige Holdings Limited)
11.00
10.90
11.80
0.00
3
80
$ 879.00
RFHL - (Republic Financial Holdings Limited)
108.26
107.01
108.25
0.00
17
4,044
$ 437,667.60
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.49
45.49
0.01
6
2,768
$ 125,918.80
UCL - (Unilever Caribbean Limited)
14.94
14.56
14.93
0.17
11
1,583
$ 23,599.99
WCO - (The West Indian Tobacco Company Limited)
3.50
3.50
3.50
0.10
2
170
$ 595.00

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
98.00
98.00
98.00
0.00
2
49,000
$ 48,020.00

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
15.05
15.05
15.05
0.05
1
100
$ 1,505.00