Securing Your Future Is Our Main Investment

Updated: 02-10-2026 - 12:00PM   8 8 CLOSED

First Tier Ordinary
AGL  49.00   -
62   TRADES: 2
$ 3,028.90
AHL  10.40   0.27
105   TRADES: 2
$ 1,092.00
AMBL  28.33   0.13
1,403   TRADES: 2
$ 39,746.99
AMCL  44.84   0.15
818   TRADES: 6
$ 36,682.26
ASBH  1.39   0.11
34,831   TRADES: 5
$ 48,432.09
CIBC  8.04   0.04
968   TRADES: 2
$ 7,780.82
FCGFH  40.00   -
2,376   TRADES: 10
$ 95,039.80
GHL  16.60   -
40   TRADES: 1
$ 664.40
GKC  4.20   0.05
370   TRADES: 1
$ 1,554.00
GML  0.85   
Last traded: 30-09-2026
 
JMMBGL  0.85   0.03
4,218   TRADES: 3
$ 3,605.84
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   
Last traded: 22-09-2026
 
MASSY  3.34   0.01
89,624   TRADES: 30
$ 299,124.05
NCBFG  3.00   0.05
184   TRADES: 1
$ 552.00
NEL  4.60   -
1,693   TRADES: 5
$ 7,787.80
NFM  1.69   -
527   TRADES: 4
$ 890.63
NGL  10.15   0.14
4,640   TRADES: 8
$ 47,096.00
OCM  1.67   0.01
1,512   TRADES: 3
$ 2,525.04
PHL  11.50   
Last traded: 01-10-2026
 
PLD  7.50   -
256   TRADES: 5
$ 1,920.00
RFHL  113.95   0.35
1,682   TRADES: 5
$ 191,668.03
SBTT  47.58   0.08
5,234   TRADES: 9
$ 249,051.74
TCL  2.00   -
10   TRADES: 1
$ 20.50
UCL  15.99   0.44
2,808   TRADES: 9
$ 44,926.00
WCO  4.09   0.02
19,636   TRADES: 7
$ 80,258.20
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   1.00
30,000   TRADES: 3
$ 29,600.00
NIF090838  100.00   
Last traded: 01-10-2026
 
NIF2090229  99.50   
Last traded: 11-09-2026
 
Small, Medium Enterprise Market
CINE1  3.38   -
10   TRADES: 1
$ 28.70
EHL  12.76   -
10   TRADES: 2
$ 135.00
MED  43.75   -
1   TRADES: 1
$ 43.75
SOLIS  4.80   -
10   TRADES: 1
$ 48.50
WIT  2.13   -
10   TRADES: 1
$ 21.30
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Oct 02, 2026

ANSA McAL Limited - Execution of Amended and Restated Loan Agreement

ANSA McAL Limited executed an Amended and Restated Loan Agreement dated September 30th, 2026, to:

Oct 02, 2026

Republic Financial Holdings Limited - Notice of Retirement of Director

Republic Financial Holdings Limited advises that Ms. Dawn Callender retires from its Board of Directors, effective October 1, 2026.

Oct 01, 2026

Massy Holdings Ltd. - Sale of Caterpillar Line of Business

The Company wishes to advise that on September 29, 2026 Massy Machinery Ltd. ("MML"), through which the CATERPILLAR ("CAT") Line of Business operates in Trinidad and Tobago

Sep 29, 2026

L.J. Williams Limited - Notice of Annual Meeting

Notice is hereby given that the 63rd (Sixty-third) Annual Meeting of L.J. Williams Limited will be held at Kapok Hotel, 16-18 Cotton Hill Road, Port of Spain, Trinidad on Friday 23rd October, 2026 at 3:00pm, for the following purposes:

Sep 25, 2026

Guardian Holdings Limited - Notice of Appointment of Director

Guardian Holdings Limited (“GHL/the Company”) wishes to advise that, by resolution passed on 23 September 2026, Ms. Arvinder Bharath was appointed to the Board of Directors of the Company, with effect from 1 October 2026.

Sep 23, 2026

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising of the following transactions over the Jamaica Stock Exchange:

Sep 22, 2026

First Citizens Group Financial Holdings Limited - Notice of Appointment of Chief Internal Auditor

he First Citizens Group is pleased to advise of the appointment of Ms. Sharda Nanan to the position of Chief Internal Auditor effective September 21, 2026.

Sep 22, 2026

First Citizens Group Financial Holdings Limited – Notice of Conclusion of Tenure - Acting Chief Internal Auditor

Effective September 20, 2026, the acting appointment of Ms. Julia Maria Daniel as Chief Internal Auditor came to an end and she resumed her substantive role at First Citizens Bank Limited.

Royal Bank of Canada

(NYSE: RY)

02-10-2026 - 4:15 pm (EST) - CLOSED
US 195.67    0.31 (0.16%)
Volume: 1,684,049

Market Summary

02-10-2026

 Indexes
Last
Change
Close
Composite:
1019.65 
0.98 
1018.67 
All T&T:
1449.74 
5.43 
1444.31 
Cross Listed:
78.38 
0.55 
78.93 
SME:
74.69 
0 
74.69 
Volume:
  172,997
Value:
  $ 1,163,447.09
7  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 02-10-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 7  8
AGL - (Agostini's Limited)
48.95
48.45
49.00
0.00
2
62
$ 3,028.90
AHL - (Angostura Holdings Limited)
10.40
10.40
10.40
0.27
2
105
$ 1,092.00
AMBL - (ANSA Merchant Bank Limited)
28.33
28.33
28.33
0.13
2
1,403
$ 39,746.99
AMCL - (ANSA McAL Limited)
44.99
44.50
44.84
0.15
6
818
$ 36,682.26
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.49
1.39
1.39
0.11
5
34,831
$ 48,432.09
CIBC - (CIBC Caribbean Bank Limited)
8.14
8.00
8.04
0.04
2
968
$ 7,780.82
FCGFH - (First Citizens Group Financial Holdings Limited)
40.00
39.99
40.00
0.00
10
2,376
$ 95,039.80
GHL - (Guardian Holdings Limited)
16.61
16.61
16.60
0.00
1
40
$ 664.40
GKC - (GraceKennedy Limited)
4.20
4.20
4.20
0.05
1
370
$ 1,554.00
JMMBGL - (JMMB Group Limited)
0.89
0.85
0.85
0.03
3
4,218
$ 3,605.84
MASSY - (Massy Holdings Limited)
3.35
3.30
3.34
0.01
30
89,624
$ 299,124.05
NCBFG - (NCB Financial Group Limited)
3.00
3.00
3.00
0.05
1
184
$ 552.00
NEL - (National Enterprises Limited)
4.60
4.60
4.60
0.00
5
1,693
$ 7,787.80
NFM - (National Flour Mills Limited)
1.69
1.69
1.69
0.00
4
527
$ 890.63
NGL - (Trinidad and Tobago NGL Limited)
10.15
10.15
10.15
0.14
8
4,640
$ 47,096.00
OCM - (One Caribbean Media Limited)
1.67
1.67
1.67
0.01
3
1,512
$ 2,525.04
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.50
7.50
7.50
0.00
5
256
$ 1,920.00
RFHL - (Republic Financial Holdings Limited)
115.00
113.00
113.95
0.35
5
1,682
$ 191,668.03
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.74
47.39
47.58
0.08
9
5,234
$ 249,051.74
TCL - (Trinidad Cement Limited)
2.05
2.05
2.00
0.00
1
10
$ 20.50
UCL - (Unilever Caribbean Limited)
16.50
15.50
15.99
0.44
9
2,808
$ 44,926.00
WCO - (The West Indian Tobacco Company Limited)
4.10
4.05
4.09
0.02
7
19,636
$ 80,258.20

Corporate Bond Market 1     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
99.00
98.00
99.00
1.00
3
30,000
$ 29,600.00

Small, Medium Enterprise Market 0     0
CINE1 - (CinemaONE Limited)
2.87
2.87
3.38
0.00
1
10
$ 28.70
EHL - (Endeavour Holdings Limited)
13.50
13.50
12.76
0.00
2
10
$ 135.00
MED - (Medcorp Limited)
43.73
43.73
43.75
0.00
1
1
$ 43.75
SOLIS - (Eric Solis Marketing Limited)
4.85
4.85
4.80
0.00
1
10
$ 48.50
WIT - (West Indian Traders Limited)
2.13
2.13
2.13
0.00
1
10
$ 21.30