Securing Your Future Is Our Main Investment

Updated: 08-05-2026 - 12:00PM   5 5 CLOSED

First Tier Ordinary
AGL  60.00   -
82   TRADES: 1
$ 4,920.00
AHL  10.75   -
500   TRADES: 1
$ 5,375.00
AMBL  25.00   -
35   TRADES: 2
$ 875.00
AMCL  45.00   -
200   TRADES: 2
$ 9,022.50
ASBH  1.71   
Last traded: 07-05-2026
 
CIBC  8.27   0.02
6,812   TRADES: 9
$ 56,326.91
FCGFH  36.46   -
32   TRADES: 3
$ 1,168.00
GHL  15.29   0.04
3,897   TRADES: 3
$ 59,585.13
GKC  3.50   -
12   TRADES: 1
$ 42.00
GML  0.68   -
6,833   TRADES: 2
$ 4,646.44
JMMBGL  0.85   -
1,923   TRADES: 3
$ 1,637.11
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.95   -
7   TRADES: 1
$ 6.30
MASSY  3.46   -
30,375   TRADES: 20
$ 105,215.67
NCBFG  2.25   0.05
200   TRADES: 1
$ 450.00
NEL  4.98   0.37
1,649   TRADES: 8
$ 8,211.68
NFM  1.45   -
3,968   TRADES: 5
$ 5,744.50
NGL  9.97   1.10
16,988   TRADES: 20
$ 169,419.55
OCM  1.57   
Last traded: 07-05-2026
 
PHL  12.40   0.09
20,510   TRADES: 3
$ 254,338.60
PLD  6.52   0.48
398   TRADES: 3
$ 2,598.61
RFHL  107.01   0.03
19,628   TRADES: 17
$ 2,100,327.93
SBTT  45.50   -
6   TRADES: 2
$ 273.00
TCL  1.60   
Last traded: 07-05-2026
 
UCL  14.60   -
74   TRADES: 4
$ 1,079.66
WCO  2.87   0.06
19,906   TRADES: 5
$ 57,183.55
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 06-05-2026
 
NIF090838  100.00   
Last traded: 01-05-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 06-05-2026
 
EHL  18.00   0.04
200   TRADES: 1
$ 3,600.00
MED  44.00   
Last traded: 01-05-2026
 
SOLIS  3.70   
Last traded: 06-05-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

May 08, 2026

Agostini Limited - Notice of Eighth Extension of Closing of Takeover Bid and Offer

This Notice of Eighth Extension of Closing Date (this Notice) is supplemental to, and should be read in conjunction with, the Take Over Bid Circular dated the 17th day of June 2025

May 08, 2026

Massy Holdings Ltd. - Notice of Interim Dividend Payment

Based on the financial results for the second quarter ended March 31, 2026, the Directors have declared an interim dividend of 3.54 cents per share upon the issued and outstanding shares in the capital of the Company

May 08, 2026

Trinidad Cement Limited - Notice of Change to Executive Management

Trinidad Cement Limited (TCL or the Company) advises that Mr. Gonzalo Rueda Castillo, General Manager, TCL (with responsibility for operations in Trinidad and Tobago, Barbados, and Guyana), has decided to leave the Company effective June 1, 2026.

May 07, 2026

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Thursday May 14th, 2026, consider a resolution for the declaration of an interim dividend payable in June 2026.

May 05, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Further Delay in Publication of Audited Financial Statements for the Year Ended

ASBH advises that the publication of its Audited Financial Statements for the year ended December 31, 2025 has been further delayed.

May 05, 2026

L.J. Williams Limited - Notice of Change of Senior Officer

L.J. Williams Limited (the Company) advises that Ms. Sherry Bertrand, C.C. Sec., previously the Assistant Company Secretary of the  Company, has been appointed the Secretary of the Company with effect from May 1, 2026.

May 04, 2026

Trinidad and Tobago NGL Limited - Notice of Amended Special Dividend Payment Date

Trinidad and Tobago NGL Limited (the Company) hereby advises that the special interim dividend of TT$1.00 per share to Shareholders scheduled to be paid on 13 May 2026 has been deferred to 29 May 2026.

May 04, 2026

Trinidad and Tobago NGL Limited - Notice to Shareholders - Preferred Currency Options

Trinidad and Tobago NGL Limited (the Company) hereby advises that, for all future dividend distributions, the Board of Directors intends to provide Shareholders

Royal Bank of Canada

(NYSE: RY)

08-05-2026 - 4:14 pm (EST) - CLOSED
US 181.68    0.33 (0.18%)
Volume: 2,303,898

Market Summary

08-05-2026

 Indexes
Last
Change
Close
Composite:
982.03 
2.56 
979.47 
All T&T:
1419.69 
6.83 
1412.86 
Cross Listed:
71.89 
0.29 
72.18 
SME:
89.69 
0.12 
89.81 
Volume:
  134,035
Value:
  $ 2,848,447.14
5  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 08-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  5
AGL - (Agostini's Limited)
60.00
60.00
60.00
0.00
1
82
$ 4,920.00
AHL - (Angostura Holdings Limited)
10.80
10.80
10.75
0.00
1
500
$ 5,375.00
AMBL - (ANSA Merchant Bank Limited)
25.00
25.00
25.00
0.00
2
35
$ 875.00
AMCL - (ANSA McAL Limited)
45.50
45.00
45.00
0.00
2
200
$ 9,022.50
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.10
8.27
0.02
9
6,812
$ 56,326.91
FCGFH - (First Citizens Group Financial Holdings Limited)
36.50
36.50
36.46
0.00
3
32
$ 1,168.00
GHL - (Guardian Holdings Limited)
15.29
15.29
15.29
0.04
3
3,897
$ 59,585.13
GKC - (GraceKennedy Limited)
3.50
3.50
3.50
0.00
1
12
$ 42.00
GML - (Guardian Media Limited)
0.68
0.68
0.68
0.00
2
6,833
$ 4,646.44
JMMBGL - (JMMB Group Limited)
0.87
0.85
0.85
0.00
3
1,923
$ 1,637.11
LJWB - (L.J. Williams Limited B)
0.90
0.90
0.95
0.00
1
7
$ 6.30
MASSY - (Massy Holdings Limited)
3.47
3.42
3.46
0.00
20
30,375
$ 105,215.67
NCBFG - (NCB Financial Group Limited)
2.25
2.25
2.25
0.05
1
200
$ 450.00
NEL - (National Enterprises Limited)
5.22
4.86
4.98
0.37
8
1,649
$ 8,211.68
NFM - (National Flour Mills Limited)
1.45
1.43
1.45
0.00
5
3,968
$ 5,744.50
NGL - (Trinidad and Tobago NGL Limited)
10.97
9.75
9.97
1.10
20
16,988
$ 169,419.55
PHL - (Prestige Holdings Limited)
13.86
12.40
12.40
0.09
3
20,510
$ 254,338.60
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.25
6.52
6.52
0.48
3
398
$ 2,598.61
RFHL - (Republic Financial Holdings Limited)
107.25
106.99
107.01
0.03
17
19,628
$ 2,100,327.93
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.00
2
6
$ 273.00
UCL - (Unilever Caribbean Limited)
14.59
14.59
14.60
0.00
4
74
$ 1,079.66
WCO - (The West Indian Tobacco Company Limited)
2.89
2.80
2.87
0.06
5
19,906
$ 57,183.55

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
18.00
18.00
18.00
0.04
1
200
$ 3,600.00