Securing Your Future Is Our Main Investment

Updated: 04-05-2026 - 12:00PM   9 5 CLOSED

First Tier Ordinary
AGL  61.66   -
1   TRADES: 1
$ 60.00
AHL  10.75   0.10
665,879   TRADES: 4
$ 7,158,272.50
AMBL  25.00   0.78
110   TRADES: 2
$ 2,750.00
AMCL  45.00   -
122   TRADES: 2
$ 5,490.00
ASBH  1.71   0.21
1,850   TRADES: 6
$ 3,166.00
CIBC  8.30   -
285   TRADES: 6
$ 2,355.04
FCGFH  36.02   0.24
1,352   TRADES: 12
$ 48,682.61
GHL  15.28   0.03
6,924   TRADES: 11
$ 105,777.52
GKC  3.39   -
5   TRADES: 1
$ 17.90
GML  0.68   
Last traded: 30-04-2026
 
JMMBGL  0.85   -
11   TRADES: 2
$ 9.35
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.00   
Last traded: 01-05-2026
 
MASSY  3.44   0.02
41,561   TRADES: 14
$ 142,785.53
NCBFG  2.20   0.05
1,000   TRADES: 1
$ 2,200.00
NEL  4.56   0.31
3,878   TRADES: 7
$ 17,687.81
NFM  1.44   0.01
25,500   TRADES: 5
$ 36,755.00
NGL  9.70   0.97
39,006   TRADES: 25
$ 378,392.90
OCM  1.50   
Last traded: 28-04-2026
 
PHL  12.05   -
10   TRADES: 1
$ 121.50
PLD  6.50   -
41   TRADES: 3
$ 287.00
RFHL  106.96   0.24
992   TRADES: 20
$ 106,102.45
SBTT  45.50   -
1,318   TRADES: 5
$ 59,969.00
TCL  1.66   0.07
1,522   TRADES: 4
$ 2,526.52
UCL  14.43   0.25
225   TRADES: 3
$ 3,240.65
WCO  2.82   0.07
20,944   TRADES: 11
$ 59,063.83
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 30-04-2026
 
NIF090838  100.00   
Last traded: 01-05-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 30-04-2026
 
EHL  17.96   -
5   TRADES: 1
$ 92.20
MED  44.00   
Last traded: 01-05-2026
 
SOLIS  3.70   -
15   TRADES: 2
$ 58.65
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

May 04, 2026

Trinidad and Tobago NGL Limited - Notice of Amended Special Dividend Payment Date

Trinidad and Tobago NGL Limited (the Company) hereby advises that the special interim dividend of TT$1.00 per share to Shareholders scheduled to be paid on 13 May 2026 has been deferred to 29 May 2026.

May 04, 2026

Trinidad and Tobago NGL Limited - Notice to Shareholders - Preferred Currency Options

Trinidad and Tobago NGL Limited (the Company) hereby advises that, for all future dividend distributions, the Board of Directors intends to provide Shareholders

May 04, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Availability of Annual Report 2025

Pursuant to Section 63 and 67(2)(c) of the Securities Act, 2012 Point Lisas Industrial Port Development Corporation Limited (PLIPDECO) is pleased to advise that the Annual Report

May 04, 2026

One Caribbean Media Limited - Notice of Final Dividend Payment

Please be advised on 07th April, 2026 the Directors approved a final dividend of four cents (TT$0.04) per share for the year ended 31st December 2025

May 04, 2026

Republic Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements for the 2nd Quarter ended March

An electronic version of our Financial Statements for the six months ended on March 31, 2026, is available on our website

May 04, 2026

Republic Financial Holdings Limited - Notice of Interim Dividend Payment

The Board of Directors has declared its quarterly interim dividend of $0.60 per share based on the results of the three months ended March 31, 2026.

May 01, 2026

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a Meeting held on 30 April 2026, the Board of Directors of Guardian Holdings Limited declared a first quarter dividend of TT$0.29 per share, payable to its Shareholders on the Register of Members at the close of business on 19 May 2026.

May 01, 2026

NCB Financial Group Limited - Notice of Material Change - Sale of NCB Merchant Bank (Trinidad and Tobago) Limited to Guardian

NCB Financial Group Limited (NCBFG) advises that its major subsidiaries continue their business optimisation with Guardian Insurance Limited (GIL) proposing to acquire from NCB Capital Markets Limited

Royal Bank of Canada

(NYSE: RY)

04-05-2026 - 4:10 pm (EST) - CLOSED
US 177.93    1.61 (0.9%)
Volume: 614,040

Market Summary

04-05-2026

 Indexes
Last
Change
Close
Composite:
965.52 
8.69 
973.91 
All T&T:
1392.25 
13.64 
1405.89 
Cross Listed:
71.23 
0.38 
71.61 
SME:
89.69 
0 
89.69 
Volume:
  812,536
Value:
  $ 8,135,713.11
9  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 04-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 9  5
AGL - (Agostini's Limited)
60.00
60.00
61.66
0.00
1
1
$ 60.00
AHL - (Angostura Holdings Limited)
10.85
10.75
10.75
0.10
4
665,879
$ 7,158,272.50
AMBL - (ANSA Merchant Bank Limited)
25.00
25.00
25.00
0.78
2
110
$ 2,750.00
AMCL - (ANSA McAL Limited)
45.00
45.00
45.00
0.00
2
122
$ 5,490.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.72
1.70
1.71
0.21
6
1,850
$ 3,166.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.15
8.30
0.00
6
285
$ 2,355.04
FCGFH - (First Citizens Group Financial Holdings Limited)
36.25
35.76
36.02
0.24
12
1,352
$ 48,682.61
GHL - (Guardian Holdings Limited)
15.29
15.25
15.28
0.03
11
6,924
$ 105,777.52
GKC - (GraceKennedy Limited)
3.58
3.58
3.39
0.00
1
5
$ 17.90
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.85
0.00
2
11
$ 9.35
MASSY - (Massy Holdings Limited)
3.45
3.43
3.44
0.02
14
41,561
$ 142,785.53
NCBFG - (NCB Financial Group Limited)
2.20
2.20
2.20
0.05
1
1,000
$ 2,200.00
NEL - (National Enterprises Limited)
4.79
4.55
4.56
0.31
7
3,878
$ 17,687.81
NFM - (National Flour Mills Limited)
1.45
1.41
1.44
0.01
5
25,500
$ 36,755.00
NGL - (Trinidad and Tobago NGL Limited)
10.03
8.78
9.70
0.97
25
39,006
$ 378,392.90
PHL - (Prestige Holdings Limited)
12.15
12.15
12.05
0.00
1
10
$ 121.50
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
6.50
0.00
3
41
$ 287.00
RFHL - (Republic Financial Holdings Limited)
107.00
106.93
106.96
0.24
20
992
$ 106,102.45
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.50
45.50
0.00
5
1,318
$ 59,969.00
TCL - (Trinidad Cement Limited)
1.66
1.66
1.66
0.07
4
1,522
$ 2,526.52
UCL - (Unilever Caribbean Limited)
14.43
14.18
14.43
0.25
3
225
$ 3,240.65
WCO - (The West Indian Tobacco Company Limited)
2.89
2.80
2.82
0.07
11
20,944
$ 59,063.83

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
17.96
0.00
1
5
$ 92.20
SOLIS - (Eric Solis Marketing Limited)
3.91
3.91
3.70
0.00
2
15
$ 58.65