Securing Your Future Is Our Main Investment

Updated: 05-05-2026 - 12:00PM   9 3 CLOSED

First Tier Ordinary
AGL  58.34   1.66
119   TRADES: 1
$ 7,140.00
AHL  10.75   -
640   TRADES: 4
$ 6,880.00
AMBL  25.00   
Last traded: 04-05-2026
 
AMCL  45.00   -
296   TRADES: 2
$ 13,320.00
ASBH  1.71   
Last traded: 04-05-2026
 
CIBC  8.30   -
59   TRADES: 6
$ 489.70
FCGFH  36.16   0.07
632   TRADES: 12
$ 22,808.88
GHL  15.28   -
25,098   TRADES: 11
$ 383,497.44
GKC  3.39   
Last traded: 04-05-2026
 
GML  0.68   -
10   TRADES: 1
$ 6.80
JMMBGL  0.84   0.01
45,000   TRADES: 2
$ 37,800.00
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.90   0.05
300   TRADES: 1
$ 285.00
MASSY  3.50   0.03
260,494   TRADES: 14
$ 903,914.18
NCBFG  2.20   
Last traded: 04-05-2026
 
NEL  5.20   0.32
12,965   TRADES: 7
$ 63,269.20
NFM  1.46   0.01
11,700   TRADES: 5
$ 16,965.00
NGL  12.26   1.28
12,370   TRADES: 25
$ 135,822.60
OCM  1.50   
Last traded: 28-04-2026
 
PHL  12.05   
Last traded: 04-05-2026
 
PLD  7.50   0.50
293   TRADES: 3
$ 2,051.00
RFHL  107.04   0.04
100,244   TRADES: 20
$ 10,726,108.00
SBTT  45.50   -
2,785   TRADES: 5
$ 126,717.50
TCL  1.66   -
11,300   TRADES: 4
$ 18,758.00
UCL  14.77   0.17
4,288   TRADES: 3
$ 62,604.80
WCO  2.82   
Last traded: 04-05-2026
 
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 30-04-2026
 
NIF090838  100.00   
Last traded: 01-05-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 30-04-2026
 
EHL  17.96   
Last traded: 04-05-2026
 
MED  44.00   
Last traded: 01-05-2026
 
SOLIS  4.12   0.21
704   TRADES: 2
$ 2,752.64
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

May 05, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Further Delay in Publication of Audited Financial Statements for the Year Ended

ASBH advises that the publication of its Audited Financial Statements for the year ended December 31, 2025 has been further delayed.

May 05, 2026

L.J. Williams Limited - Notice of Change of Senior Officer

L.J. Williams Limited (the Company) advises that Ms. Sherry Bertrand, C.C. Sec., previously the Assistant Company Secretary of the  Company, has been appointed the Secretary of the Company with effect from May 1, 2026.

May 04, 2026

Trinidad and Tobago NGL Limited - Notice of Amended Special Dividend Payment Date

Trinidad and Tobago NGL Limited (the Company) hereby advises that the special interim dividend of TT$1.00 per share to Shareholders scheduled to be paid on 13 May 2026 has been deferred to 29 May 2026.

May 04, 2026

Trinidad and Tobago NGL Limited - Notice to Shareholders - Preferred Currency Options

Trinidad and Tobago NGL Limited (the Company) hereby advises that, for all future dividend distributions, the Board of Directors intends to provide Shareholders

May 04, 2026

Point Lisas Industrial Port Development Corporation Limited - Notice of Availability of Annual Report 2025

Pursuant to Section 63 and 67(2)(c) of the Securities Act, 2012 Point Lisas Industrial Port Development Corporation Limited (PLIPDECO) is pleased to advise that the Annual Report

May 04, 2026

One Caribbean Media Limited - Notice of Final Dividend Payment

Please be advised on 07th April, 2026 the Directors approved a final dividend of four cents (TT$0.04) per share for the year ended 31st December 2025

May 04, 2026

Republic Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements for the 2nd Quarter ended March

An electronic version of our Financial Statements for the six months ended on March 31, 2026, is available on our website

May 04, 2026

Republic Financial Holdings Limited - Notice of Interim Dividend Payment

The Board of Directors has declared its quarterly interim dividend of $0.60 per share based on the results of the three months ended March 31, 2026.

Royal Bank of Canada

(NYSE: RY)

05-05-2026 - 4:10 pm (EST) - CLOSED
US 178.48    0.55 (0.31%)
Volume: 559,422

Market Summary

05-05-2026

 Indexes
Last
Change
Close
Composite:
973.91 
3.23 
977.14 
All T&T:
1405.89 
6.61 
1412.50 
Cross Listed:
71.61 
0.06 
71.55 
SME:
89.69 
0.16 
89.85 
Volume:
  488,593
Value:
  $ 12,529,401.66
9  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 05-05-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  3
AGL - (Agostini's Limited)
60.00
60.00
58.34
1.66
1
119
$ 7,140.00
AHL - (Angostura Holdings Limited)
10.76
10.75
10.75
0.00
4
640
$ 6,880.00
AMCL - (ANSA McAL Limited)
45.00
45.00
45.00
0.00
2
296
$ 13,320.00
CIBC - (CIBC Caribbean Bank Limited)
8.15
8.15
8.30
0.00
6
59
$ 489.70
FCGFH - (First Citizens Group Financial Holdings Limited)
36.50
35.80
36.16
0.07
12
632
$ 22,808.88
GHL - (Guardian Holdings Limited)
15.29
15.25
15.28
0.00
11
25,098
$ 383,497.44
GML - (Guardian Media Limited)
0.74
0.74
0.68
0.00
1
10
$ 6.80
JMMBGL - (JMMB Group Limited)
0.85
0.84
0.84
0.01
2
45,000
$ 37,800.00
LJWB - (L.J. Williams Limited B)
0.95
0.95
0.90
0.05
1
300
$ 285.00
MASSY - (Massy Holdings Limited)
3.49
3.40
3.50
0.03
14
260,494
$ 903,914.18
NEL - (National Enterprises Limited)
5.00
4.79
5.20
0.32
7
12,965
$ 63,269.20
NFM - (National Flour Mills Limited)
1.45
1.45
1.46
0.01
5
11,700
$ 16,965.00
NGL - (Trinidad and Tobago NGL Limited)
11.16
10.55
12.26
1.28
25
12,370
$ 135,822.60
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
7.50
0.50
3
293
$ 2,051.00
RFHL - (Republic Financial Holdings Limited)
107.25
107.00
107.04
0.04
20
100,244
$ 10,726,108.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.26
45.50
0.00
5
2,785
$ 126,717.50
TCL - (Trinidad Cement Limited)
1.66
1.66
1.66
0.00
4
11,300
$ 18,758.00
UCL - (Unilever Caribbean Limited)
14.60
14.59
14.77
0.17
3
4,288
$ 62,604.80

Small, Medium Enterprise Market 1     0
SOLIS - (Eric Solis Marketing Limited)
3.91
3.91
4.12
0.21
2
704
$ 2,752.64