Securing Your Future Is Our Main Investment

Updated: 13-01-2026 - 12:00PM   6 4 CLOSED

First Tier Ordinary
AGL  62.75   0.13
217   TRADES: 3
$ 13,623.05
AHL  12.90   -
2   TRADES: 1
$ 25.50
AMBL  28.50   
Last traded: 31-12-2025
 
AMCL  43.70   0.70
1,228   TRADES: 3
$ 53,663.60
ASBH  1.50   0.07
990   TRADES: 1
$ 1,485.00
CIBC  8.28   -
909   TRADES: 1
$ 7,526.52
FCGFH  36.86   0.86
1,701   TRADES: 10
$ 62,692.47
GHL  15.29   -
1,001   TRADES: 2
$ 15,305.29
GKC  3.37   -
9,918   TRADES: 6
$ 33,426.06
GML  0.62   -
16,675   TRADES: 2
$ 10,338.50
JMMBGL  0.84   -
25   TRADES: 1
$ 21.00
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.16   
Last traded: 08-01-2026
 
MASSY  3.68   0.04
13,106   TRADES: 11
$ 48,252.17
NCBFG  1.93   
Last traded: 12-01-2026
 
NEL  2.24   0.12
1,800   TRADES: 2
$ 4,035.00
NFM  1.64   0.02
600   TRADES: 1
$ 984.00
NGL  2.65   -
18,473   TRADES: 6
$ 48,953.45
OCM  1.33   
Last traded: 12-01-2026
 
PHL  13.00   0.74
1,504   TRADES: 4
$ 19,503.01
PLD  4.60   -
12   TRADES: 1
$ 63.00
RFHL  106.04   0.47
10,892   TRADES: 19
$ 1,154,933.68
SBTT  47.90   0.09
5,612   TRADES: 10
$ 268,868.75
TCL  1.94   -
8   TRADES: 1
$ 15.52
UCL  14.00   
Last traded: 12-01-2026
 
WCO  2.75   
Last traded: 12-01-2026
 
First Tier Preference
GMLP  65.85  
Last traded: 06-01-2026
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.50   
Last traded: 09-01-2026
 
NIF090838  101.00   
Last traded: 12-01-2026
 
NIF2090229  97.00   
Last traded: 09-01-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 08-01-2026
 
MED  48.00   
Last traded: 24-12-2025
 
SOLIS  3.91   
Last traded: 09-01-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI — Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

 

Latest Financial News

Swipe left to scroll

Jan 12, 2026

National Enterprises Limited - Notice of Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NEL advising that a Director purchased 11,111 NEL shares on December 30th, 2025.

Jan 12, 2026

Trinidad and Tobago NGL Limited - Notice of Changes to the Board of Directors

Trinidad and Tobago NGL Limited (TTNGL) hereby advises that effective 8 January 2026:

Jan 09, 2026

National Enterprises Limited - Notice of Resignation of Director

Pursuant to Section 64(1)(b) of the Securities Act 2012, National Enterprises Limited (NEL) hereby notifies of the resignation of Mr. David Robinson as a Director of the Company, effective January 7, 2026.

Jan 09, 2026

JMMB Group Limited - Notice of Appointment of Senior Officer

We are pleased to advise of the appointment of Ms. Rosalee Gordon as the Group Chief Operations and Risk Officer of JMMB Group Limited, effective January 5, 2026.

Jan 08, 2026

NCB Financial Group Limited - Notice of Appointment of Senior Officer

CB Financial Group Limited (NCBFG) is pleased to announce that Mr Dave Garcia has been appointed as Group General Counsel and Chief Administrative Officer for NCBFG effective January 8, 2026.

Jan 07, 2026

First Citizens Group Financial Holdings Limited - Notice of Changes of Senior Officers

Effective January 1, 2026, Ms. Sana Ragbir and Ms. Cheryl-Ann La Roche resumed their substantive roles as General Manager - Retail and Commercial and Head - Retail Banking, respectively.

Jan 06, 2026

GraceKennedy Limited - Notice of Appointment of Senior Officer

GraceKennedy Limited has announced the appointment of Durval Williams as its new Chief Audit Executive, effective Friday, January 2 2026.

Jan 02, 2026

GraceKennedy Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising of the following transactions pursuant to the grant of Restricted Stock Option (RSU) under the 2009 Stock Option Plan

Royal Bank of Canada

(NYSE: RY)

13-01-2026 - 4:10 pm (EST) - CLOSED
US 168.94    0.71 (0.42%)
Volume: 2,126,633

Market Summary

13-01-2026

 Indexes
Last
Change
Close
Composite:
953.19 
3.67 
956.86 
All T&T:
1380.96 
7.05 
1388.01 
Cross Listed:
69.32 
0 
69.32 
SME:
94.07 
0 
94.07 
Volume:
  84,673
Value:
  $ 1,743,715.57
6  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 13-01-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  4
AGL - (Agostini's Limited)
62.85
62.75
62.75
0.13
3
217
$ 13,623.05
AHL - (Angostura Holdings Limited)
12.75
12.75
12.90
0.00
1
2
$ 25.50
AMCL - (ANSA McAL Limited)
43.70
43.70
43.70
0.70
3
1,228
$ 53,663.60
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.50
1.50
0.07
1
990
$ 1,485.00
CIBC - (CIBC Caribbean Bank Limited)
8.28
8.28
8.28
0.00
1
909
$ 7,526.52
FCGFH - (First Citizens Group Financial Holdings Limited)
37.00
36.01
36.86
0.86
10
1,701
$ 62,692.47
GHL - (Guardian Holdings Limited)
15.29
15.29
15.29
0.00
2
1,001
$ 15,305.29
GKC - (GraceKennedy Limited)
3.39
3.37
3.37
0.00
6
9,918
$ 33,426.06
GML - (Guardian Media Limited)
0.62
0.62
0.62
0.00
2
16,675
$ 10,338.50
JMMBGL - (JMMB Group Limited)
0.84
0.84
0.84
0.00
1
25
$ 21.00
MASSY - (Massy Holdings Limited)
3.70
3.68
3.68
0.04
11
13,106
$ 48,252.17
NEL - (National Enterprises Limited)
2.36
2.24
2.24
0.12
2
1,800
$ 4,035.00
NFM - (National Flour Mills Limited)
1.64
1.64
1.64
0.02
1
600
$ 984.00
NGL - (Trinidad and Tobago NGL Limited)
2.65
2.65
2.65
0.00
6
18,473
$ 48,953.45
PHL - (Prestige Holdings Limited)
13.00
12.31
13.00
0.74
4
1,504
$ 19,503.01
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.25
5.25
4.60
0.00
1
12
$ 63.00
RFHL - (Republic Financial Holdings Limited)
106.50
106.00
106.04
0.47
19
10,892
$ 1,154,933.68
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.25
47.50
47.90
0.09
10
5,612
$ 268,868.75
TCL - (Trinidad Cement Limited)
1.94
1.94
1.94
0.00
1
8
$ 15.52