Securing Your Future Is Our Main Investment

Updated: 28-07-2025 - 12:00PM   7 5 CLOSED

First Tier Ordinary
AGL  66.50   -
30   TRADES: 1
$ 1,995.00
AHL  14.75   -
7   TRADES: 1
$ 103.25
AMBL  38.99   
Last traded: 24-07-2025
 
AMCL  37.50   
Last traded: 25-07-2025
 
CIBC  8.70   -
2,012   TRADES: 2
$ 17,505.12
FCGFH  41.98   0.02
2,813   TRADES: 22
$ 118,089.10
GHL  16.01   0.01
5,137   TRADES: 4
$ 82,265.50
GKC  3.62   0.07
960   TRADES: 7
$ 3,472.07
GML  0.97   -
2   TRADES: 1
$ 1.80
JMMBGL  1.06   -
5   TRADES: 1
$ 5.35
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.08   
Last traded: 25-07-2025
 
MASSY  3.92   0.06
17,826   TRADES: 13
$ 69,895.99
NCBFG  1.93   
Last traded: 25-07-2025
 
NEL  2.06   0.04
110   TRADES: 2
$ 227.00
NFM  1.62   -
2   TRADES: 1
$ 3.28
NGL  3.62   -
100   TRADES: 2
$ 362.10
OCM  2.50   0.25
825   TRADES: 2
$ 2,056.25
PHL  13.00   0.20
4,814   TRADES: 3
$ 62,582.72
PLD  3.78   0.17
831   TRADES: 2
$ 3,141.55
RFHL  110.28   0.12
3,282   TRADES: 21
$ 361,927.52
SBTT  50.36   0.35
1,348   TRADES: 8
$ 67,890.75
TCL  2.10   -
952   TRADES: 1
$ 1,999.20
UCL  13.50   0.50
500   TRADES: 4
$ 6,750.00
WCO  4.66   -
840   TRADES: 5
$ 3,910.30
First Tier Preference
GMLP  65.85  
Last traded: 22-07-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  22.39   
Last traded: 23-07-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   0.01
31,000   TRADES: 2
$ 30,689.90
NIF090838  102.00   
Last traded: 04-07-2025
 
NIF2090229  100.00   
Last traded: 08-07-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 25-07-2025
 
EHL  19.14   
Last traded: 22-07-2025
 
MED  47.00   
Last traded: 24-07-2025
 
SOLIS  4.00   
Last traded: 24-07-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Jul 25, 2025

NCB Financial Group Limited - Notice of Update to Proposed Transaction (Update #3)

NCB Financial Group Limited is pleased to announce, further to its release on July 21, 2025, that it successfully priced a transaction of its Senior Secured Notes in the international securities markets on July 24, 2025.

Jul 24, 2025

Angostura Holdings Limited - CANCELLED Final Dividend Timetable 2024

In accordance with TTSE Rule 203(3) Subsections (ii) and (iii), please note Angostura Holdings Limited - CANCELLED Final Dividend Timetable 2024.

Jul 24, 2025

Angostura Holdings Limited - Notice of Availability of Proxy Form and Management Proxy Circular for Special Meeting

Pursuant to Section 67(2)(c) of the Securities Act, 2012 (the Act), Angostura Holdings Limited (the Company) wishes to advise its shareholders that a Management Proxy Circular and Proxy Form in relation to the Special Meeting of Shareholders to be held on August 06, 2025

Jul 24, 2025

Angostura Holdings Limited - Notice of Special Meeting

NOTICE IS HEREBY GIVEN THAT a Special Meeting of the Shareholders of ANGOSTURA HOLDINGS LIMITED (the Company) pursuant to Section 77(2) of the Companies Act, Chapter 81:01, will be held on Wednesday August 06, 2025 at 10:00 a.m. at the House of Angostura, Corner Eastern Main Road and Trinity Avenue, Laventille, Trinidad for the following purpose:

Jul 23, 2025

Prestige Holdings Limited - Amended Errata Notice in relation to PHL's Directors' Circular issued pursuant to AGL's Offer

DIRECTORS' CIRCULAR IN RESPECT OF THE OFFER BY AGOSTINI LIMITED (AGL) TO ACQUIRE ALL ISSUED AND OUTSTANDING 62,513,002 COMMON SHARES IN PHL VIA A SHARE SWAP OF 4.8 COMPANY SHARES IN EXCHANGE FOR 1.0 OFFEROR SHARE

Jul 22, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Appointment of Directors

Pursuant to Section 64(1)(b) of the Securities Act 2012, the Board of Directors of Point Lisas Industrial Port Development Corporation Limited

Jul 22, 2025

NCB Financial Group Limited - Notice of Update to Proposed Transaction (Update #2)

NCB Financial Group Limited now confirms, further to its release on July 18, 2025, an Amended and Restated Offering Memorandum has been released on July 21, 2025, in connection with a Senior Secured Notes offering

Jul 22, 2025

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Thursday July 31st, 2025, consider a resolution for the declaration of an interim dividend

Royal Bank of Canada

(NYSE: RY)

28-07-2025 - 4:10 pm (EST) - CLOSED
US 130.45    1.60 (1.21%)
Volume: 589,900

Market Summary

28-07-2025

 Indexes
Last
Change
Close
Composite:
1006.22 
1.29 
1007.51 
All T&T:
1455.14 
3.91 
1459.05 
Cross Listed:
73.63 
0.21 
73.42 
SME:
96.08 
0 
96.08 
Volume:
  42,396
Value:
  $ 804,183.85
7  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 28-07-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AGL - (Agostini's Limited)
66.50
66.50
66.50
0.00
1
30
$ 1,995.00
AHL - (Angostura Holdings Limited)
14.75
14.75
14.75
0.00
1
7
$ 103.25
CIBC - (CIBC Caribbean Bank Limited)
8.76
8.70
8.70
0.00
2
2,012
$ 17,505.12
FCGFH - (First Citizens Group Financial Holdings Limited)
42.00
41.85
41.98
0.02
22
2,813
$ 118,089.10
GHL - (Guardian Holdings Limited)
16.50
16.00
16.01
0.01
4
5,137
$ 82,265.50
GKC - (GraceKennedy Limited)
3.69
3.60
3.62
0.07
7
960
$ 3,472.07
GML - (Guardian Media Limited)
0.90
0.90
0.97
0.00
1
2
$ 1.80
JMMBGL - (JMMB Group Limited)
1.07
1.07
1.06
0.00
1
5
$ 5.35
MASSY - (Massy Holdings Limited)
3.95
3.92
3.92
0.06
13
17,826
$ 69,895.99
NEL - (National Enterprises Limited)
2.10
2.06
2.06
0.04
2
110
$ 227.00
NFM - (National Flour Mills Limited)
1.64
1.64
1.62
0.00
1
2
$ 3.28
NGL - (Trinidad and Tobago NGL Limited)
3.63
3.62
3.62
0.00
2
100
$ 362.10
OCM - (One Caribbean Media Limited)
2.50
2.25
2.50
0.25
2
825
$ 2,056.25
PHL - (Prestige Holdings Limited)
13.02
13.00
13.00
0.20
3
4,814
$ 62,582.72
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.80
3.75
3.78
0.17
2
831
$ 3,141.55
RFHL - (Republic Financial Holdings Limited)
110.32
110.20
110.28
0.12
21
3,282
$ 361,927.52
SBTT - (Scotiabank Trinidad & Tobago Limited)
50.50
50.00
50.36
0.35
8
1,348
$ 67,890.75
TCL - (Trinidad Cement Limited)
2.10
2.10
2.10
0.00
1
952
$ 1,999.20
UCL - (Unilever Caribbean Limited)
13.50
13.50
13.50
0.50
4
500
$ 6,750.00
WCO - (The West Indian Tobacco Company Limited)
4.70
4.60
4.66
0.00
5
840
$ 3,910.30

Corporate Bond Market 1     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
99.00
98.99
99.00
0.01
2
31,000
$ 30,689.90