Securing Your Future Is Our Main Investment

Updated: 31-10-2025 - 12:00PM   4 9 CLOSED

First Tier Ordinary
AGL  66.83   
Last traded: 30-10-2025
 
AHL  13.00   0.63
460   TRADES: 4
$ 5,964.88
AMBL  31.45   
Last traded: 30-10-2025
 
AMCL  43.49   -
6   TRADES: 3
$ 262.44
ASBH  1.99   -
1   TRADES: 1
$ 1.99
CIBC  8.47   0.01
238   TRADES: 4
$ 2,004.59
FCGFH  34.97   0.03
4,058   TRADES: 14
$ 141,921.12
GHL  13.94   0.12
12,287   TRADES: 15
$ 171,296.90
GKC  3.45   
Last traded: 30-10-2025
 
GML  0.73   -
3   TRADES: 1
$ 1.95
JMMBGL  0.89   -
30   TRADES: 1
$ 26.70
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   
Last traded: 23-10-2025
 
MASSY  3.49   0.05
14,172   TRADES: 14
$ 49,442.40
NCBFG  1.75   0.07
1,099   TRADES: 2
$ 1,928.20
NEL  2.00   0.06
170   TRADES: 2
$ 340.00
NFM  1.55   0.05
2,398   TRADES: 4
$ 3,729.17
NGL  2.96   0.04
17,540   TRADES: 8
$ 51,993.00
OCM  1.56   
Last traded: 30-10-2025
 
PHL  13.57   -
10   TRADES: 1
$ 137.50
PLD  4.09   
Last traded: 30-10-2025
 
RFHL  104.00   1.15
659   TRADES: 10
$ 68,496.40
SBTT  47.96   0.06
383   TRADES: 7
$ 18,285.10
TCL  1.91   0.03
898   TRADES: 2
$ 1,718.14
UCL  13.56   -
3   TRADES: 1
$ 40.65
WCO  3.60   0.20
110   TRADES: 2
$ 396.00
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  22.74   
Last traded: 30-10-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  97.50   
Last traded: 29-10-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  99.00   
Last traded: 01-10-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   
Last traded: 24-10-2025
 
MED  52.00   
Last traded: 13-10-2025
 
SOLIS  4.00   
Last traded: 24-10-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 27-10-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Oct 31, 2025

Guardian Holdings Limited - Notice of Third Interim Dividend Payment

At a Meeting held on 30th October, 2025, the Board of Directors of Guardian Holdings Limited declared a third quarter dividend of TT$0.23 per share, payable to its Shareholders on the Register of Members at the close of business on 18th November, 2025.

Oct 29, 2025

Wind up of Praetorian Property Mutual Fund

We write further to the subject captioned and are pleased to provide the final update. This circular serves as the final communication to all unitholders.

Oct 29, 2025

First Citizens Group Financial Holdings Limited - Notice of Appointment of Senior Officer

We wish to advise that, consistent with the published announcements made on April 4, 2025 and August 27, 2025, Mr. Jason Julien has been appointed as Group Chief Executive Officer of the First Citizens Group with effect from October 22, 2025.

Oct 28, 2025

First Citizens Group Financial Holdings Limited - Notice of Resignation of Senior Officer

In furtherance of the Group's Legal Notice dated August 27, 2025 we hereby advise that Ms. Karen Darbasie has retired as Group Chief Executive Officer with effect from October 21, 2025.

Oct 27, 2025

Prestige Holdings Limited - Third Revised Notice of Special

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Oct 27, 2025

Prestige Holdings Limited - Notice of Fourth Extension of Closing of Takeover Bid and Offer

The Offer will, therefore, remain open for acceptance until, but not later than, the 18th day of November 2025 at 4:00PM (the Fourth Extended Closing Date).

Oct 22, 2025

ANSA McAL Limited - Notice of Change in Directors

ANSA McAL Limited (the Company) is pleased to announce that Dr. Marlene Attzs and Mr. Joel M. C. Pemberton were appointed as Directors of the Board of the Company effective November 1st , 2025.

Oct 21, 2025

The West Indian Tobacco Company Limited - Notice of Change in Directors

The West Indian Tobacco Company Limited (the Company) advises that Mr Luis Verenzuela resigned as a Director of the Company with effect from 10th October 2025, as he assumes another regional role within the BAT Group.

Royal Bank of Canada

(NYSE: RY)

31-10-2025 - 4:10 pm (EST) - CLOSED
US 146.50    0.60 (0.41%)
Volume: 744,149

Market Summary

31-10-2025

 Indexes
Last
Change
Close
Composite:
959.94 
4.04 
955.90 
All T&T:
1390.14 
4.66 
1385.48 
Cross Listed:
69.90 
0.48 
69.42 
SME:
97.70 
0 
97.70 
Volume:
  54,525
Value:
  $ 517,987.13
4  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 31-10-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  9
AHL - (Angostura Holdings Limited)
13.00
12.37
13.00
0.63
4
460
$ 5,964.88
AMCL - (ANSA McAL Limited)
43.74
43.74
43.49
0.00
3
6
$ 262.44
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.99
1.99
1.99
0.00
1
1
$ 1.99
CIBC - (CIBC Caribbean Bank Limited)
8.47
8.25
8.47
0.01
4
238
$ 2,004.59
FCGFH - (First Citizens Group Financial Holdings Limited)
35.20
34.75
34.97
0.03
14
4,058
$ 141,921.12
GHL - (Guardian Holdings Limited)
14.02
13.80
13.94
0.12
15
12,287
$ 171,296.90
GML - (Guardian Media Limited)
0.65
0.65
0.73
0.00
1
3
$ 1.95
JMMBGL - (JMMB Group Limited)
0.89
0.89
0.89
0.00
1
30
$ 26.70
MASSY - (Massy Holdings Limited)
3.50
3.42
3.49
0.05
14
14,172
$ 49,442.40
NCBFG - (NCB Financial Group Limited)
1.80
1.75
1.75
0.07
2
1,099
$ 1,928.20
NEL - (National Enterprises Limited)
2.00
2.00
2.00
0.06
2
170
$ 340.00
NFM - (National Flour Mills Limited)
1.61
1.55
1.55
0.05
4
2,398
$ 3,729.17
NGL - (Trinidad and Tobago NGL Limited)
3.00
2.95
2.96
0.04
8
17,540
$ 51,993.00
PHL - (Prestige Holdings Limited)
13.75
13.75
13.57
0.00
1
10
$ 137.50
RFHL - (Republic Financial Holdings Limited)
104.00
100.04
104.00
1.15
10
659
$ 68,496.40
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.00
47.00
47.96
0.06
7
383
$ 18,285.10
TCL - (Trinidad Cement Limited)
1.93
1.90
1.91
0.03
2
898
$ 1,718.14
UCL - (Unilever Caribbean Limited)
13.55
13.55
13.56
0.00
1
3
$ 40.65
WCO - (The West Indian Tobacco Company Limited)
3.60
3.60
3.60
0.20
2
110
$ 396.00