Securing Your Future Is Our Main Investment

Updated: 12-09-2025 - 12:00PM   7 10 CLOSED

First Tier Ordinary
AGL  67.00   
Last traded: 11-09-2025
 
AHL  12.90   -
5,802   TRADES: 5
$ 74,845.80
AMBL  37.00   -
40   TRADES: 1
$ 1,324.80
AMCL  40.34   2.66
10,635   TRADES: 14
$ 429,122.76
ASBH  1.32   0.17
101   TRADES: 1
$ 133.32
CIBC  8.51   
Last traded: 11-09-2025
 
FCGFH  38.12   0.05
2,201   TRADES: 21
$ 83,936.21
GHL  15.48   
Last traded: 11-09-2025
 
GKC  3.63   0.03
200   TRADES: 2
$ 726.40
GML  0.66   
Last traded: 10-09-2025
 
JMMBGL  1.00   
Last traded: 11-09-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   0.03
536   TRADES: 1
$ 632.48
MASSY  3.54   0.36
180,299   TRADES: 23
$ 638,831.30
NCBFG  1.93   
Last traded: 11-09-2025
 
NEL  2.15   0.01
2,000   TRADES: 1
$ 4,300.00
NFM  1.63   0.02
27,049   TRADES: 4
$ 44,072.96
NGL  2.99   0.01
1,200   TRADES: 1
$ 3,588.00
OCM  2.10   0.01
650   TRADES: 3
$ 1,360.00
PHL  12.50   -
600   TRADES: 1
$ 7,500.00
PLD  4.00   0.03
10,000   TRADES: 1
$ 40,000.00
RFHL  107.99   0.99
756   TRADES: 4
$ 81,649.00
SBTT  48.75   0.02
2,705   TRADES: 5
$ 131,868.75
TCL  1.95   
Last traded: 11-09-2025
 
UCL  14.37   
Last traded: 11-09-2025
 
WCO  3.97   
Last traded: 11-09-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.44   0.07
13,112   TRADES: 12
$ 307,379.94
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.02   1.02
8,000   TRADES: 1
$ 8,001.60
NIF090838  101.00   1.00
313,000   TRADES: 5
$ 317,436.00
NIF2090229  99.78   
Last traded: 27-08-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 22-08-2025
 
EHL  19.50   
Last traded: 11-09-2025
 
MED  52.00   
Last traded: 11-09-2025
 
SOLIS  4.02   0.03
293   TRADES: 3
$ 1,177.86
USD Equity Market
ASBH6.00  0.00   
Last traded: 29-08-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Sep 11, 2025

Prestige Holdings Limited - Second Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Sep 11, 2025

Prestige Holdings Limited - Notice of Third Extension of Closing of Takeover Bid and Offer

Pursuant to the Securities Industry (Take Over) By Laws 2005, issued by the Trinidad & Tobago Securities and Exchange Commission (TTSEC), PHL advises that Agostini Limited (the Offeror), has elected to further extend the Closing Date of the offer from September 9, 2025 to October 21, 2025.

Sep 10, 2025

National Enterprises Limited - Retraction Notice of Appointment of Chairman

National Enterprises Limited (NEL) refers to its notice published on September 9, 2025, advising that Mr. David Robinson has been elected Chairman of the Board of Directors of NEL.

Sep 10, 2025

GraceKennedy Limited - Notice of Strategic Changes in GK General Insurance Company Limited

GraceKennedy Limited (GK) has announced a series of strategic changes within its Insurance segment, designed to strengthen leadership, align operations, and position the Group for accelerated growth in this critical part of its business.

Sep 09, 2025

Agostini Limited - Notice of Further Extension of Closing of Takeover Bid and Offer

This Notice of Third Extension of Closing Date (this Notice) is supplemental to, and should be read in conjunction with, the Take-Over Bid Circular dated the 17th day of June 2025, Errata dated 3rd July, 2025,

Sep 09, 2025

Scotiabank Trinidad and Tobago Limited - Notice of Interim Dividend Payment

Based on the results for the three (3) month period ended July 31, 2025, the Directors have approved payment of a Third Quarter Dividend of 70 cents per ordinary share.

Sep 08, 2025

ANSA Merchant Bank Limited - Notice of Appointment of Senior Officer

ANSA Merchant Bank Limited (the Company) wishes to advise that Mr. Trevor Edwards has been appointed as the Chief Financial Officer of the Company effective August 25, 2025.

Sep 08, 2025

CIBC Caribbean Bank Limited - Notice of Operating Loss for third quarter ended July 31, 2025 and Third Interim Dividend Payment

The Chief Executive Officer of CIBC Caribbean Bank Limited (CIBC Caribbean), Mr. Mark St. Hill, announced that the bank reported a net loss of $1.1 million for the third quarter ended July 31, 2025,

Royal Bank of Canada

(NYSE: RY)

12-09-2025 - 4:10 pm (EST) - CLOSED
US 144.14    0.99 (0.68%)
Volume: 585,417

Market Summary

12-09-2025

 Indexes
Last
Change
Close
Composite:
984.69 
7.77 
976.92 
All T&T:
1423.64 
15.53 
1408.11 
Cross Listed:
72.09 
0.09 
72.18 
SME:
100.67 
0.02 
100.65 
Volume:
  244,774
Value:
  $ 1,543,891.78
7  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 12-09-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  7
AHL - (Angostura Holdings Limited)
12.90
12.90
12.90
0.00
5
5,802
$ 74,845.80
AMBL - (ANSA Merchant Bank Limited)
33.12
33.12
37.00
0.00
1
40
$ 1,324.80
AMCL - (ANSA McAL Limited)
43.00
40.00
40.34
2.66
14
10,635
$ 429,122.76
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.32
1.32
1.32
0.17
1
101
$ 133.32
FCGFH - (First Citizens Group Financial Holdings Limited)
39.00
37.50
38.12
0.05
21
2,201
$ 83,936.21
GKC - (GraceKennedy Limited)
3.65
3.63
3.63
0.03
2
200
$ 726.40
LJWB - (L.J. Williams Limited B)
1.18
1.18
1.18
0.03
1
536
$ 632.48
MASSY - (Massy Holdings Limited)
3.90
3.50
3.54
0.36
23
180,299
$ 638,831.30
NEL - (National Enterprises Limited)
2.15
2.15
2.15
0.01
1
2,000
$ 4,300.00
NFM - (National Flour Mills Limited)
1.64
1.61
1.63
0.02
4
27,049
$ 44,072.96
NGL - (Trinidad and Tobago NGL Limited)
2.99
2.99
2.99
0.01
1
1,200
$ 3,588.00
OCM - (One Caribbean Media Limited)
2.10
2.00
2.10
0.01
3
650
$ 1,360.00
PHL - (Prestige Holdings Limited)
12.50
12.50
12.50
0.00
1
600
$ 7,500.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.00
4.00
4.00
0.03
1
10,000
$ 40,000.00
RFHL - (Republic Financial Holdings Limited)
109.00
107.00
107.99
0.99
4
756
$ 81,649.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.75
48.75
48.75
0.02
5
2,705
$ 131,868.75

Mutual Fund Market 0     1
CALYP - (Calypso Macro Index Fund)
23.55
23.10
23.44
0.07
12
13,112
$ 307,379.94

Corporate Bond Market 1     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.02
100.02
100.02
1.02
1
8,000
$ 8,001.60
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
102.01
101.00
101.00
1.00
5
313,000
$ 317,436.00

Small, Medium Enterprise Market 0     1
SOLIS - (Eric Solis Marketing Limited)
4.02
4.02
4.02
0.03
3
293
$ 1,177.86