Securing Your Future Is Our Main Investment

Updated: 12-06-2025 - 12:00PM   6 7 CLOSED

First Tier Ordinary
AGL  64.77   -
51   TRADES: 2
$ 3,315.00
AHL  14.79   
Last traded: 09-06-2025
 
AMBL  39.49   -
50   TRADES: 1
$ 1,974.50
AMCL  42.86   0.14
1,686   TRADES: 5
$ 72,218.00
CIBC  8.25   -
20   TRADES: 1
$ 171.00
FCGFH  43.00   0.52
1,113   TRADES: 6
$ 47,862.50
GHL  16.77   0.23
15,500   TRADES: 11
$ 259,932.24
GKC  3.72   -
60   TRADES: 1
$ 231.00
GML  0.98   -
178   TRADES: 2
$ 176.24
JMMBGL  1.07   
Last traded: 11-06-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.15   
Last traded: 02-06-2025
 
MASSY  3.95   0.02
4,189   TRADES: 5
$ 16,546.55
NCBFG  1.98   0.16
110,000   TRADES: 4
$ 217,800.00
NEL  2.44   0.02
5,821   TRADES: 7
$ 14,197.72
NFM  1.65   0.02
10,110   TRADES: 3
$ 16,681.50
NGL  3.75   0.01
454,488   TRADES: 11
$ 1,702,345.09
OCM  2.70   -
7,773   TRADES: 1
$ 20,987.10
PHL  10.77   0.01
5,858   TRADES: 2
$ 63,110.78
PLD  4.15   0.08
16,968   TRADES: 4
$ 70,417.20
RFHL  112.10   -
1,864   TRADES: 10
$ 208,950.18
SBTT  52.46   2.01
824   TRADES: 1
$ 43,227.04
TCL  2.15   
Last traded: 11-06-2025
 
UCL  13.99   0.01
16,202   TRADES: 4
$ 226,744.00
WCO  4.95   0.01
3,313   TRADES: 2
$ 16,399.35
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.42   
Last traded: 11-06-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 10-06-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 06-06-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  17.99   
Last traded: 04-06-2025
 
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

MEDCORP IPO Opens Tuesday May 27, 2025

We are pleased to announce to our clients and the investing public in general that West Indies Stockbrokers Limited (WISE) is a registered broker to accept Medcorp Limited - (MEDCORP) Initial Public Offering (IPO) applications. Medcorp Limited will be issuing 350,000 ordinary shares at a price of TT$ 48.00 per share.
 

MEDCORP Prospectus
MEDCORP Application Form
Click for deadline dates

Join Virtual Event - Smart Trading for Young Professionals

Dear Valued Client,

WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"

To be held on June 9th, 2025 from 10:00am

Click the link to register for the webinar

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jun 12, 2025

Republic Financial Holdings Limited - Listing of Shares

18,982 Ordinary Shares of Republic Financial Holdings Limited were listed on the Stock Exchange on Thursday 12th June, 2025 and will become effective on Friday 13th June, 2025

Jun 12, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Senior Officer purchased 1,566 AMCL shares on June 06th, 2025.

Jun 12, 2025

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising that a Connected Party sold 200,000 JMMBGL shares on June 10th, 2025.

Jun 12, 2025

Endeavour Holdings Limited - Notice of Final Dividend Payment 2025

Endeavour Holdings Limited is pleased to advise that the Board of Directors has approved a Final Dividend for the financial year ended April 30th, 2025 of TT$0.40 per share payable to its Shareholders on the Register of Members as at June 24th, 2025. The payment date for this dividend is scheduled for July 02nd 2025.

Jun 11, 2025

NCB Financial Group Limited - Notice of Planned Increase Stake in Clarien Group Limited

NCB Financial Group Limited (NCBFG) advises that pursuant to terms of an existing agreement between NCBFG and private equity funds (in which two of our directors have an interest) holding shares in Clarien Group Limited (CGL)

Jun 09, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Senior Officer purchased 436 AMCL shares on June 03rd, 2025.

Jun 09, 2025

Angostura Holdings Limited - Notice of Resignation of Directors

The following persons have resigned as directors of Angostura Holdings Limited and its subsidiaries with effect from June 03, 2025

Jun 06, 2025

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising that a Connected Party sold 68,194 JMMBGL shares on June 05th, 2025.

Royal Bank of Canada

(NYSE: RY)

12-06-2025 - 4:15 pm (EST) - CLOSED
US 128.82    0.94 (0.74%)
Volume: 541,644

Market Summary

12-06-2025

 Indexes
Last
Change
Close
Composite:
1021.10 
5.4 
1026.50 
All T&T:
1502.81 
2.44 
1505.25 
Cross Listed:
70.78 
1.2 
71.98 
SME:
91.81 
0 
91.81 
Volume:
  656,068
Value:
  $ 3,003,286.99
6  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 12-06-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  7
AGL - (Agostini's Limited)
65.00
65.00
64.77
0.00
2
51
$ 3,315.00
AMBL - (ANSA Merchant Bank Limited)
39.49
39.49
39.49
0.00
1
50
$ 1,974.50
AMCL - (ANSA McAL Limited)
44.00
41.00
42.86
0.14
5
1,686
$ 72,218.00
CIBC - (CIBC Caribbean Bank Limited)
8.55
8.55
8.25
0.00
1
20
$ 171.00
FCGFH - (First Citizens Group Financial Holdings Limited)
43.50
43.00
43.00
0.52
6
1,113
$ 47,862.50
GHL - (Guardian Holdings Limited)
17.60
16.75
16.77
0.23
11
15,500
$ 259,932.24
GKC - (GraceKennedy Limited)
3.85
3.85
3.72
0.00
1
60
$ 231.00
GML - (Guardian Media Limited)
1.00
0.98
0.98
0.00
2
178
$ 176.24
MASSY - (Massy Holdings Limited)
3.95
3.95
3.95
0.02
5
4,189
$ 16,546.55
NCBFG - (NCB Financial Group Limited)
1.98
1.98
1.98
0.16
4
110,000
$ 217,800.00
NEL - (National Enterprises Limited)
2.44
2.43
2.44
0.02
7
5,821
$ 14,197.72
NFM - (National Flour Mills Limited)
1.65
1.65
1.65
0.02
3
10,110
$ 16,681.50
NGL - (Trinidad and Tobago NGL Limited)
3.75
3.74
3.75
0.01
11
454,488
$ 1,702,345.09
OCM - (One Caribbean Media Limited)
2.70
2.70
2.70
0.00
1
7,773
$ 20,987.10
PHL - (Prestige Holdings Limited)
10.91
10.75
10.77
0.01
2
5,858
$ 63,110.78
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.15
4.15
4.15
0.08
4
16,968
$ 70,417.20
RFHL - (Republic Financial Holdings Limited)
112.16
112.02
112.10
0.00
10
1,864
$ 208,950.18
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.46
52.46
52.46
2.01
1
824
$ 43,227.04
UCL - (Unilever Caribbean Limited)
14.00
13.79
13.99
0.01
4
16,202
$ 226,744.00
WCO - (The West Indian Tobacco Company Limited)
4.95
4.95
4.95
0.01
2
3,313
$ 16,399.35