Updated: 12-09-2025 - 12:00PM 7 10 CLOSED

First Tier Ordinary

AGL 67.00
Last traded: 11-09-2025

AHL 12.90 -
5,802 TRADES: 5
$ 74,845.80

AMBL 37.00 -
40 TRADES: 1
$ 1,324.80

AMCL 40.34 2.66
10,635 TRADES: 14
$ 429,122.76

ASBH 1.32 0.17
101 TRADES: 1
$ 133.32

CIBC 8.51
Last traded: 11-09-2025

FCGFH 38.12 0.05
2,201 TRADES: 21
$ 83,936.21

GHL 15.48
Last traded: 11-09-2025

GKC 3.63 0.03
200 TRADES: 2
$ 726.40

GML 0.66
Last traded: 10-09-2025

JMMBGL 1.00
Last traded: 11-09-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.18 0.03
536 TRADES: 1
$ 632.48

MASSY 3.54 0.36
180,299 TRADES: 23
$ 638,831.30

NCBFG 1.93
Last traded: 11-09-2025

NEL 2.15 0.01
2,000 TRADES: 1
$ 4,300.00

NFM 1.63 0.02
27,049 TRADES: 4
$ 44,072.96

NGL 2.99 0.01
1,200 TRADES: 1
$ 3,588.00

OCM 2.10 0.01
650 TRADES: 3
$ 1,360.00

PHL 12.50 -
600 TRADES: 1
$ 7,500.00

PLD 4.00 0.03
10,000 TRADES: 1
$ 40,000.00

RFHL 107.99 0.99
756 TRADES: 4
$ 81,649.00

SBTT 48.75 0.02
2,705 TRADES: 5
$ 131,868.75

TCL 1.95
Last traded: 11-09-2025

UCL 14.37
Last traded: 11-09-2025

WCO 3.97
Last traded: 11-09-2025

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.44 0.07
13,112 TRADES: 12
$ 307,379.94

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.02 1.02
8,000 TRADES: 1
$ 8,001.60

NIF090838 101.00 1.00
313,000 TRADES: 5
$ 317,436.00

NIF2090229 99.78
Last traded: 27-08-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 22-08-2025

EHL 19.50
Last traded: 11-09-2025

MED 52.00
Last traded: 11-09-2025

SOLIS 4.02 0.03
293 TRADES: 3
$ 1,177.86

USD Equity Market

ASBH6.00 0.00
Last traded: 29-08-2025

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Announcements

2025 Announcements